Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:46 | 66 | 81,63 |
20.09.24 13:51:46 | 23 | 81,62 |
20.09.24 13:51:46 | 57 | 81,61 |
20.09.24 13:51:46 | 23 | 81,61 |
20.09.24 13:51:46 | 49 | 81,61 |
20.09.24 13:51:34 | 53 | 81,61 |
20.09.24 13:50:18 | 21 | 81,61 |
20.09.24 13:50:18 | 102 | 81,61 |
20.09.24 13:50:18 | 102 | 81,61 |
20.09.24 13:50:18 | 119 | 81,61 |
20.09.24 13:50:18 | 99 | 81,61 |
20.09.24 13:50:18 | 40 | 81,61 |
20.09.24 13:50:18 | 23 | 81,61 |
20.09.24 13:50:18 | 73 | 81,61 |
20.09.24 13:50:10 | 117 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:03 | 25 | 81,61 |
20.09.24 13:50:03 | 102 | 81,61 |
20.09.24 13:49:53 | 10 | 81,61 |
20.09.24 13:49:53 | 102 | 81,61 |
20.09.24 13:49:31 | 53 | 81,58 |
20.09.24 13:49:31 | 34 | 81,58 |
20.09.24 13:49:02 | 86 | 81,61 |
20.09.24 13:49:02 | 27 | 81,61 |
20.09.24 13:49:00 | 10 | 81,58 |
20.09.24 13:48:38 | 69 | 81,58 |
20.09.24 13:48:38 | 13 | 81,58 |
20.09.24 13:47:49 | 75 | 81,61 |
20.09.24 13:47:49 | 31 | 81,61 |
20.09.24 13:47:38 | 54 | 81,58 |
20.09.24 13:47:21 | 2 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:15 | 24 | 81,59 |
20.09.24 13:47:05 | 8 | 81,61 |
20.09.24 13:47:05 | 58 | 81,60 |
20.09.24 13:47:05 | 94 | 81,61 |
20.09.24 13:47:05 | 6 | 81,61 |
20.09.24 13:47:05 | 34 | 81,61 |
20.09.24 13:47:05 | 55 | 81,61 |
20.09.24 13:47:05 | 26 | 81,61 |
20.09.24 13:47:05 | 81 | 81,61 |
20.09.24 13:47:05 | 164 | 81,59 |
20.09.24 13:47:05 | 6 | 81,59 |
20.09.24 13:44:47 | 1 | 81,61 |
20.09.24 13:44:47 | 2 | 81,61 |
20.09.24 13:44:47 | 91 | 81,61 |
20.09.24 13:44:34 | 17 | 81,61 |