Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:34:09 | 15 | 82,50 |
07.11.24 11:34:09 | 35 | 82,50 |
07.11.24 11:34:09 | 35 | 82,50 |
07.11.24 11:34:09 | 88 | 82,48 |
07.11.24 11:34:09 | 38 | 82,48 |
07.11.24 11:31:03 | 7 | 82,42 |
07.11.24 11:31:01 | 6 | 82,43 |
07.11.24 11:31:01 | 9 | 82,43 |
07.11.24 11:31:01 | 12 | 82,43 |
07.11.24 11:30:59 | 8 | 82,44 |
07.11.24 11:29:22 | 58 | 82,44 |
07.11.24 11:29:22 | 7 | 82,44 |
07.11.24 11:28:58 | 12 | 82,47 |
07.11.24 11:28:58 | 11 | 82,49 |
07.11.24 11:28:58 | 26 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:28:54 | 2,71 Tsd. | 82,67 |
07.11.24 11:28:54 | 5 | 82,67 |
07.11.24 11:28:54 | 90 | 82,66 |
07.11.24 11:28:54 | 15 | 82,66 |
07.11.24 11:28:54 | 15 | 82,66 |
07.11.24 11:28:54 | 93 | 82,65 |
07.11.24 11:28:54 | 32 | 82,65 |
07.11.24 11:28:54 | 15 | 82,63 |
07.11.24 11:28:54 | 15 | 82,63 |
07.11.24 11:28:54 | 15 | 82,63 |
07.11.24 11:28:54 | 62 | 82,62 |
07.11.24 11:28:54 | 99 | 82,60 |
07.11.24 11:28:54 | 15 | 82,60 |
07.11.24 11:28:54 | 15 | 82,60 |
07.11.24 11:28:54 | 15 | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:28:54 | 83 | 82,58 |
07.11.24 11:28:54 | 46 | 82,57 |
07.11.24 11:27:32 | 13 | 82,45 |
07.11.24 11:27:18 | 51 | 82,58 |
07.11.24 11:27:18 | 11 | 82,61 |
07.11.24 11:27:18 | 2 | 82,64 |
07.11.24 11:26:12 | 10 | 82,63 |
07.11.24 11:26:12 | 2 | 82,63 |
07.11.24 11:25:27 | 40 | 82,66 |
07.11.24 11:23:41 | 57 | 82,68 |
07.11.24 11:23:41 | 48 | 82,69 |
07.11.24 11:23:41 | 11 | 82,72 |
07.11.24 11:23:41 | 46 | 82,73 |
07.11.24 11:23:41 | 848 | 82,75 |
07.11.24 11:23:41 | 77 | 82,75 |