Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:34 | 26 | 81,61 |
20.09.24 13:44:34 | 82 | 81,61 |
20.09.24 13:44:34 | 7 | 81,61 |
20.09.24 13:44:34 | 108 | 81,61 |
20.09.24 13:44:34 | 108 | 81,61 |
20.09.24 13:44:34 | 101 | 81,60 |
20.09.24 13:44:34 | 38 | 81,59 |
20.09.24 13:44:34 | 543 | 81,59 |
20.09.24 13:44:34 | 20 | 81,59 |
20.09.24 13:44:34 | 117 | 81,59 |
20.09.24 13:44:34 | 125 | 81,59 |
20.09.24 13:44:32 | 115 | 81,59 |
20.09.24 13:44:28 | 15 | 81,57 |
20.09.24 13:44:28 | 57 | 81,57 |
20.09.24 13:44:28 | 46 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:28 | 165 | 81,55 |
20.09.24 13:44:28 | 1 | 81,55 |
20.09.24 13:44:28 | 201 | 81,54 |
20.09.24 13:44:28 | 32 | 81,54 |
20.09.24 13:44:28 | 33 | 81,55 |
20.09.24 13:44:28 | 237 | 81,55 |
20.09.24 13:44:28 | 1 | 81,55 |
20.09.24 13:44:28 | 38 | 81,55 |
20.09.24 13:44:28 | 42 | 81,55 |
20.09.24 13:42:49 | 21 | 81,59 |
20.09.24 13:42:49 | 122 | 81,59 |
20.09.24 13:42:00 | 4 | 81,58 |
20.09.24 13:42:00 | 38 | 81,58 |
20.09.24 13:42:00 | 63 | 81,58 |
20.09.24 13:41:57 | 43 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:57 | 8 | 81,57 |
20.09.24 13:41:06 | 34 | 81,56 |
20.09.24 13:41:06 | 38 | 81,56 |
20.09.24 13:40:08 | 2 | 81,55 |
20.09.24 13:40:08 | 7 | 81,55 |
20.09.24 13:40:08 | 44 | 81,54 |
20.09.24 13:40:08 | 7 | 81,54 |
20.09.24 13:39:28 | 44 | 81,53 |
20.09.24 13:39:28 | 47 | 81,53 |
20.09.24 13:38:03 | 6 | 81,53 |
20.09.24 13:37:19 | 3 | 81,53 |
20.09.24 13:37:19 | 122 | 81,53 |
20.09.24 13:36:04 | 57 | 81,51 |
20.09.24 13:36:04 | 22 | 81,51 |
20.09.24 13:36:04 | 64 | 81,50 |