Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:47 | 113 | 81,74 |
20.09.24 13:57:47 | 6 | 81,74 |
20.09.24 13:57:47 | 115 | 81,74 |
20.09.24 13:57:47 | 747 | 81,73 |
20.09.24 13:57:47 | 7 | 81,73 |
20.09.24 13:57:47 | 23 | 81,73 |
20.09.24 13:57:47 | 50 | 81,73 |
20.09.24 13:57:47 | 11 | 81,73 |
20.09.24 13:57:47 | 79 | 81,72 |
20.09.24 13:57:47 | 79 | 81,72 |
20.09.24 13:57:47 | 190 | 81,69 |
20.09.24 13:57:47 | 9 | 81,69 |
20.09.24 13:57:47 | 66 | 81,70 |
20.09.24 13:57:47 | 44 | 81,70 |
20.09.24 13:57:47 | 11 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:47 | 70 | 81,70 |
20.09.24 13:57:36 | 2 | 81,70 |
20.09.24 13:57:17 | 48 | 81,72 |
20.09.24 13:57:05 | 52 | 81,71 |
20.09.24 13:57:05 | 28 | 81,71 |
20.09.24 13:56:33 | 27 | 81,71 |
20.09.24 13:56:33 | 54 | 81,70 |
20.09.24 13:56:33 | 31 | 81,70 |
20.09.24 13:56:23 | 9 | 81,69 |
20.09.24 13:56:23 | 13 | 81,69 |
20.09.24 13:56:20 | 152 | 81,65 |
20.09.24 13:56:20 | 91 | 81,65 |
20.09.24 13:56:20 | 7 | 81,65 |
20.09.24 13:54:33 | 15 | 81,69 |
20.09.24 13:54:33 | 57 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:27 | 49 | 81,68 |
20.09.24 13:54:27 | 28 | 81,68 |
20.09.24 13:54:27 | 13 | 81,68 |
20.09.24 13:54:09 | 5 | 81,67 |
20.09.24 13:54:09 | 127 | 81,67 |
20.09.24 13:54:09 | 38 | 81,67 |
20.09.24 13:54:09 | 9 | 81,67 |
20.09.24 13:54:09 | 12 | 81,67 |
20.09.24 13:52:50 | 69 | 81,68 |
20.09.24 13:52:50 | 11 | 81,68 |
20.09.24 13:52:22 | 4 | 81,67 |
20.09.24 13:52:22 | 33 | 81,67 |
20.09.24 13:52:22 | 110 | 81,67 |
20.09.24 13:52:07 | 110 | 81,67 |
20.09.24 13:52:07 | 110 | 81,67 |