Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:17 | 150 | 81,53 |
20.09.24 14:12:17 | 305 | 81,55 |
20.09.24 14:12:17 | 42 | 81,55 |
20.09.24 14:12:17 | 9 | 81,56 |
20.09.24 14:12:08 | 34 | 81,56 |
20.09.24 14:12:08 | 57 | 81,56 |
20.09.24 14:12:08 | 125 | 81,57 |
20.09.24 14:11:36 | 5 | 81,60 |
20.09.24 14:11:36 | 166 | 81,60 |
20.09.24 14:11:36 | 94 | 81,60 |
20.09.24 14:11:08 | 24 | 81,60 |
20.09.24 14:11:08 | 8 | 81,60 |
20.09.24 14:11:05 | 10 | 81,58 |
20.09.24 14:11:05 | 269 | 81,58 |
20.09.24 14:11:02 | 7 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:02 | 50 | 81,57 |
20.09.24 14:11:02 | 250 | 81,58 |
20.09.24 14:11:02 | 26 | 81,58 |
20.09.24 14:11:02 | 92 | 81,58 |
20.09.24 14:10:13 | 248 | 81,60 |
20.09.24 14:10:13 | 15 | 81,60 |
20.09.24 14:10:05 | 103 | 81,60 |
20.09.24 14:10:05 | 3 | 81,60 |
20.09.24 14:09:32 | 3 | 81,60 |
20.09.24 14:09:32 | 139 | 81,60 |
20.09.24 14:09:32 | 142 | 81,60 |
20.09.24 14:09:32 | 9 | 81,60 |
20.09.24 14:08:47 | 109 | 81,60 |
20.09.24 14:08:47 | 281 | 81,60 |
20.09.24 14:08:47 | 166 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 115 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 48 | 81,60 |
20.09.24 14:08:47 | 132 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:08:47 | 149 | 81,60 |
20.09.24 14:08:47 | 132 | 81,60 |
20.09.24 14:08:47 | 118 | 81,60 |
20.09.24 14:07:42 | 44 | 81,56 |
20.09.24 14:07:40 | 93 | 81,55 |
20.09.24 14:07:40 | 26 | 81,55 |
20.09.24 14:07:40 | 223 | 81,56 |
20.09.24 14:07:40 | 17 | 81,56 |
20.09.24 14:07:40 | 45 | 81,56 |