Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:07 | 135 | 81,60 |
20.09.24 14:24:07 | 45 | 81,59 |
20.09.24 14:24:07 | 69 | 81,59 |
20.09.24 14:24:07 | 28 | 81,59 |
20.09.24 14:24:07 | 92 | 81,59 |
20.09.24 14:24:07 | 5 | 81,59 |
20.09.24 14:24:07 | 3 | 81,59 |
20.09.24 14:24:07 | 71 | 81,59 |
20.09.24 14:24:07 | 17 | 81,59 |
20.09.24 14:24:07 | 108 | 81,59 |
20.09.24 14:22:45 | 113 | 81,54 |
20.09.24 14:20:01 | 264 | 81,54 |
20.09.24 14:20:01 | 73 | 81,54 |
20.09.24 14:20:01 | 49 | 81,54 |
20.09.24 14:19:57 | 21 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:57 | 250 | 81,55 |
20.09.24 14:19:57 | 53 | 81,55 |
20.09.24 14:19:52 | 42 | 81,56 |
20.09.24 14:19:52 | 88 | 81,56 |
20.09.24 14:19:52 | 104 | 81,56 |
20.09.24 14:19:51 | 31 | 81,56 |
20.09.24 14:19:51 | 2 | 81,56 |
20.09.24 14:19:39 | 41 | 81,56 |
20.09.24 14:19:10 | 61 | 81,60 |
20.09.24 14:19:10 | 24 | 81,60 |
20.09.24 14:18:55 | 53 | 81,60 |
20.09.24 14:18:55 | 94 | 81,56 |
20.09.24 14:18:40 | 32 | 81,55 |
20.09.24 14:18:40 | 184 | 81,55 |
20.09.24 14:18:40 | 4 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:40 | 50 | 81,55 |
20.09.24 14:18:40 | 224 | 81,55 |
20.09.24 14:18:40 | 38 | 81,56 |
20.09.24 14:18:40 | 272 | 81,56 |
20.09.24 14:17:54 | 53 | 81,60 |
20.09.24 14:17:54 | 24 | 81,60 |
20.09.24 14:17:30 | 57 | 81,60 |
20.09.24 14:17:30 | 34 | 81,60 |
20.09.24 14:17:30 | 24 | 81,60 |
20.09.24 14:16:28 | 89 | 81,60 |
20.09.24 14:16:22 | 17 | 81,60 |
20.09.24 14:16:22 | 115 | 81,60 |
20.09.24 14:16:22 | 59 | 81,60 |
20.09.24 14:16:22 | 130 | 81,60 |
20.09.24 14:16:22 | 25 | 81,59 |