Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:27 | 55 | 81,61 |
20.09.24 14:31:26 | 18 | 81,61 |
20.09.24 14:31:26 | 62 | 81,61 |
20.09.24 14:31:26 | 124 | 81,61 |
20.09.24 14:31:26 | 133 | 81,61 |
20.09.24 14:29:56 | 245 | 81,61 |
20.09.24 14:29:45 | 30 | 81,62 |
20.09.24 14:29:39 | 121 | 81,63 |
20.09.24 14:29:39 | 98 | 81,63 |
20.09.24 14:29:39 | 6 | 81,62 |
20.09.24 14:29:39 | 70 | 81,61 |
20.09.24 14:29:39 | 20 | 81,60 |
20.09.24 14:29:39 | 118 | 81,60 |
20.09.24 14:29:39 | 125 | 81,60 |
20.09.24 14:29:39 | 118 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:39 | 152 | 81,60 |
20.09.24 14:29:39 | 171 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 189 | 81,60 |
20.09.24 14:29:36 | 70 | 81,60 |
20.09.24 14:29:36 | 152 | 81,60 |
20.09.24 14:29:36 | 101 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 362 | 81,60 |
20.09.24 14:29:36 | 323 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 18 | 81,60 |
20.09.24 14:29:36 | 125 | 81,60 |
20.09.24 14:29:36 | 237 | 81,60 |
20.09.24 14:29:36 | 323 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 120 | 81,60 |
20.09.24 14:29:36 | 198 | 81,60 |
20.09.24 14:29:36 | 362 | 81,60 |
20.09.24 14:29:36 | 323 | 81,60 |
20.09.24 14:29:36 | 118 | 81,60 |
20.09.24 14:29:36 | 57 | 81,60 |
20.09.24 14:29:35 | 6 | 81,60 |
20.09.24 14:29:30 | 106 | 81,59 |
20.09.24 14:29:30 | 218 | 81,59 |
20.09.24 14:29:30 | 61 | 81,59 |
20.09.24 14:29:30 | 32 | 81,59 |
20.09.24 14:29:08 | 57 | 81,60 |
20.09.24 14:29:08 | 28 | 81,60 |
20.09.24 14:29:08 | 120 | 81,60 |