Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:34 | 83 | 81,65 |
20.09.24 14:36:34 | 26 | 81,65 |
20.09.24 14:36:34 | 95 | 81,64 |
20.09.24 14:36:34 | 102 | 81,62 |
20.09.24 14:36:34 | 68 | 81,62 |
20.09.24 14:36:34 | 38 | 81,62 |
20.09.24 14:36:34 | 41 | 81,62 |
20.09.24 14:36:34 | 11 | 81,61 |
20.09.24 14:36:34 | 110 | 81,61 |
20.09.24 14:36:34 | 62 | 81,61 |
20.09.24 14:36:34 | 78 | 81,60 |
20.09.24 14:36:34 | 128 | 81,60 |
20.09.24 14:36:34 | 59 | 81,60 |
20.09.24 14:36:34 | 41 | 81,59 |
20.09.24 14:36:34 | 25 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:34 | 31 | 81,59 |
20.09.24 14:36:34 | 18 | 81,59 |
20.09.24 14:36:21 | 20 | 81,58 |
20.09.24 14:36:21 | 23 | 81,58 |
20.09.24 14:36:21 | 19 | 81,58 |
20.09.24 14:36:21 | 24 | 81,58 |
20.09.24 14:36:21 | 91 | 81,58 |
20.09.24 14:35:02 | 92 | 81,57 |
20.09.24 14:34:58 | 33 | 81,57 |
20.09.24 14:33:31 | 89 | 81,57 |
20.09.24 14:33:24 | 5 | 81,57 |
20.09.24 14:32:37 | 142 | 81,58 |
20.09.24 14:32:37 | 8 | 81,58 |
20.09.24 14:32:37 | 132 | 81,59 |
20.09.24 14:32:06 | 97 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:06 | 119 | 81,60 |
20.09.24 14:32:06 | 20 | 81,60 |
20.09.24 14:32:06 | 67 | 81,60 |
20.09.24 14:32:06 | 52 | 81,60 |
20.09.24 14:31:31 | 8 | 81,58 |
20.09.24 14:31:31 | 61 | 81,58 |
20.09.24 14:31:31 | 60 | 81,59 |
20.09.24 14:31:31 | 72 | 81,59 |
20.09.24 14:31:27 | 2 | 81,59 |
20.09.24 14:31:27 | 11 | 81,59 |
20.09.24 14:31:27 | 71 | 81,60 |
20.09.24 14:31:27 | 83 | 81,60 |
20.09.24 14:31:27 | 6 | 81,60 |
20.09.24 14:31:27 | 150 | 81,60 |
20.09.24 14:31:27 | 148 | 81,60 |