Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | 111 | 81,55 |
20.09.24 14:58:11 | 69 | 81,57 |
20.09.24 14:58:11 | 59 | 81,57 |
20.09.24 14:57:27 | 36 | 81,56 |
20.09.24 14:57:27 | 17 | 81,56 |
20.09.24 14:57:02 | 77 | 81,56 |
20.09.24 14:56:36 | 58 | 81,56 |
20.09.24 14:56:36 | 23 | 81,55 |
20.09.24 14:56:36 | 48 | 81,55 |
20.09.24 14:56:36 | 418 | 81,55 |
20.09.24 14:56:36 | 18 | 81,55 |
20.09.24 14:56:36 | 45 | 81,55 |
20.09.24 14:56:36 | 48 | 81,54 |
20.09.24 14:55:08 | 26 | 81,54 |
20.09.24 14:55:08 | 67 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:05 | 1 | 81,53 |
20.09.24 14:52:55 | 59 | 81,53 |
20.09.24 14:52:55 | 56 | 81,53 |
20.09.24 14:52:50 | 51 | 81,52 |
20.09.24 14:52:50 | 69 | 81,52 |
20.09.24 14:52:50 | 15 | 81,52 |
20.09.24 14:52:50 | 10 | 81,51 |
20.09.24 14:52:50 | 95 | 81,51 |
20.09.24 14:52:49 | 33 | 81,51 |
20.09.24 14:52:49 | 48 | 81,51 |
20.09.24 14:52:48 | 87 | 81,51 |
20.09.24 14:51:52 | 12 | 81,51 |
20.09.24 14:51:52 | 108 | 81,51 |
20.09.24 14:51:52 | 24 | 81,51 |
20.09.24 14:51:43 | 95 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:43 | 40 | 81,51 |
20.09.24 14:51:40 | 9 | 81,51 |
20.09.24 14:51:40 | 10 | 81,51 |
20.09.24 14:51:39 | 15 | 81,51 |
20.09.24 14:51:39 | 1 | 81,51 |
20.09.24 14:51:39 | 49 | 81,51 |
20.09.24 14:51:39 | 119 | 81,51 |
20.09.24 14:51:39 | 124 | 81,51 |
20.09.24 14:51:39 | 23 | 81,50 |
20.09.24 14:51:39 | 12 | 81,50 |
20.09.24 14:51:39 | 336 | 81,50 |
20.09.24 14:51:39 | 17 | 81,50 |
20.09.24 14:51:39 | 89 | 81,49 |
20.09.24 14:51:39 | 98 | 81,49 |
20.09.24 14:51:39 | 15 | 81,48 |