Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:49 | 7 | 81,47 |
20.09.24 15:18:49 | 2 | 81,47 |
20.09.24 15:18:49 | 51 | 81,47 |
20.09.24 15:17:52 | 1 | 81,46 |
20.09.24 15:17:52 | 8 | 81,46 |
20.09.24 15:17:52 | 12 | 81,46 |
20.09.24 15:13:22 | 42 | 81,47 |
20.09.24 15:13:07 | 112 | 81,44 |
20.09.24 15:12:41 | 2 | 81,43 |
20.09.24 15:11:37 | 12 | 81,46 |
20.09.24 15:11:37 | 1 | 81,46 |
20.09.24 15:11:07 | 43 | 81,46 |
20.09.24 15:11:07 | 41 | 81,44 |
20.09.24 15:11:07 | 6 | 81,44 |
20.09.24 15:11:07 | 42 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:07 | 99 | 81,45 |
20.09.24 15:11:07 | 9 | 81,44 |
20.09.24 15:11:07 | 15 | 81,44 |
20.09.24 15:11:07 | 59 | 81,43 |
20.09.24 15:11:07 | 62 | 81,43 |
20.09.24 15:11:07 | 9 | 81,43 |
20.09.24 15:11:07 | 12 | 81,42 |
20.09.24 15:11:07 | 51 | 81,42 |
20.09.24 15:11:07 | 91 | 81,42 |
20.09.24 15:11:07 | 16 | 81,42 |
20.09.24 15:11:07 | 111 | 81,41 |
20.09.24 15:11:07 | 127 | 81,41 |
20.09.24 15:11:07 | 26 | 81,41 |
20.09.24 15:11:07 | 36 | 81,41 |
20.09.24 15:10:43 | 68 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:43 | 109 | 81,40 |
20.09.24 15:10:36 | 30 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:36 | 56 | 81,40 |
20.09.24 15:10:35 | 45 | 81,29 |
20.09.24 15:10:35 | 72 | 81,33 |
20.09.24 15:10:35 | 46 | 81,33 |
20.09.24 15:10:35 | 45 | 81,33 |
20.09.24 15:10:35 | 34 | 81,33 |
20.09.24 15:10:11 | 56 | 81,40 |
20.09.24 15:10:11 | 134 | 81,37 |
20.09.24 15:10:11 | 40 | 81,39 |
20.09.24 15:10:03 | 5 | 81,40 |