Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:28 | 104 | 81,44 |
20.09.24 15:32:28 | 11 | 81,43 |
20.09.24 15:32:28 | 19 | 81,43 |
20.09.24 15:32:28 | 5 | 81,43 |
20.09.24 15:32:28 | 91 | 81,42 |
20.09.24 15:32:28 | 90 | 81,42 |
20.09.24 15:32:28 | 78 | 81,42 |
20.09.24 15:32:28 | 141 | 81,42 |
20.09.24 15:32:28 | 33 | 81,42 |
20.09.24 15:32:28 | 22 | 81,41 |
20.09.24 15:30:44 | 7 | 81,45 |
20.09.24 15:30:44 | 6 | 81,45 |
20.09.24 15:30:44 | 86 | 81,45 |
20.09.24 15:30:42 | 36 | 81,37 |
20.09.24 15:30:42 | 22 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:42 | 308 | 81,40 |
20.09.24 15:30:42 | 28 | 81,40 |
20.09.24 15:30:15 | 36 | 81,40 |
20.09.24 15:30:15 | 64 | 81,40 |
20.09.24 15:30:15 | 36 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 36 | 81,40 |
20.09.24 15:30:15 | 64 | 81,40 |
20.09.24 15:30:15 | 36 | 81,40 |
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 30 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:15 | 100 | 81,40 |
20.09.24 15:30:15 | 99 | 81,40 |
20.09.24 15:30:15 | 57 | 81,43 |
20.09.24 15:30:15 | 176 | 81,44 |
20.09.24 15:30:15 | 47 | 81,44 |
20.09.24 15:30:15 | 76 | 81,45 |
20.09.24 15:30:15 | 212 | 81,46 |
20.09.24 15:30:15 | 2 | 81,47 |
20.09.24 15:30:09 | 7 | 81,58 |
20.09.24 15:30:09 | 19 | 81,57 |
20.09.24 15:30:09 | 19 | 81,57 |
20.09.24 15:30:09 | 73 | 81,57 |
20.09.24 15:30:09 | 47 | 81,57 |
20.09.24 15:30:09 | 125 | 81,58 |
20.09.24 15:30:09 | 108 | 81,58 |