Galderma Group N
WKN A407X6 | ISIN CH1335392721 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:09 | 16 | 81,58 |
20.09.24 15:30:09 | 1 | 81,59 |
20.09.24 15:29:52 | 18 | 81,61 |
20.09.24 15:28:50 | 19 | 81,62 |
20.09.24 15:28:50 | 21 | 81,62 |
20.09.24 15:28:50 | 3 | 81,62 |
20.09.24 15:28:49 | 97 | 81,60 |
20.09.24 15:28:47 | 79 | 81,62 |
20.09.24 15:28:47 | 53 | 81,62 |
20.09.24 15:28:47 | 86 | 81,62 |
20.09.24 15:28:47 | 31 | 81,62 |
20.09.24 15:28:38 | 51 | 81,62 |
20.09.24 15:28:38 | 2 | 81,62 |
20.09.24 15:27:52 | 13 | 81,62 |
20.09.24 15:27:52 | 82 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:52 | 9 | 81,62 |
20.09.24 15:27:46 | 85 | 81,62 |
20.09.24 15:27:46 | 4 | 81,62 |
20.09.24 15:27:30 | 52 | 81,61 |
20.09.24 15:27:29 | 46 | 81,62 |
20.09.24 15:27:29 | 12 | 81,62 |
20.09.24 15:27:29 | 96 | 81,62 |
20.09.24 15:27:29 | 10 | 81,62 |
20.09.24 15:26:17 | 17 | 81,61 |
20.09.24 15:26:17 | 53 | 81,61 |
20.09.24 15:26:17 | 72 | 81,61 |
20.09.24 15:26:17 | 1 | 81,60 |
20.09.24 15:25:52 | 56 | 81,60 |
20.09.24 15:25:52 | 45 | 81,60 |
20.09.24 15:25:52 | 336 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:52 | 99 | 81,58 |
20.09.24 15:25:52 | 2 | 81,58 |
20.09.24 15:25:52 | 31 | 81,57 |
20.09.24 15:25:52 | 22 | 81,57 |
20.09.24 15:25:52 | 2 | 81,56 |
20.09.24 15:25:52 | 92 | 81,56 |
20.09.24 15:25:52 | 22 | 81,56 |
20.09.24 15:25:52 | 30 | 81,56 |
20.09.24 15:25:52 | 50 | 81,56 |
20.09.24 15:25:01 | 38 | 81,56 |
20.09.24 15:25:01 | 18 | 81,56 |
20.09.24 15:25:01 | 35 | 81,56 |
20.09.24 15:25:01 | 69 | 81,56 |
20.09.24 15:24:53 | 29 | 81,55 |
20.09.24 15:24:45 | 3 | 81,55 |