PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:53:46 | 5 | 225,050 |
| 01.11.24 14:48:20 | 10 | 224,050 |
| 01.11.24 14:39:14 | 2 | 224,300 |
| 01.11.24 14:33:26 | 5 | 225,000 |
| 01.11.24 13:40:49 | 5 | 224,800 |
| 01.11.24 13:39:05 | 45 | 226,000 |
| 01.11.24 13:17:59 | 5 | 225,300 |
| 01.11.24 13:17:49 | 5 | 225,300 |
| 01.11.24 13:17:38 | 5 | 225,300 |
| 01.11.24 13:16:07 | 4 | 225,300 |
| 01.11.24 13:05:36 | 5 | 225,300 |
| 01.11.24 13:04:55 | 10 | 225,300 |
| 01.11.24 13:04:19 | 5 | 225,350 |
| 01.11.24 13:03:37 | 5 | 225,400 |
| 01.11.24 12:50:04 | 100 | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:49:21 | 45 | 226,350 |
| 01.11.24 12:46:35 | 8 | 226,400 |
| 01.11.24 12:36:17 | 5 | 226,400 |
| 01.11.24 12:16:43 | 15 | 226,300 |
| 01.11.24 11:50:35 | 25 | 226,150 |
| 01.11.24 11:25:11 | 10 | 226,000 |
| 01.11.24 11:25:10 | 45 | 226,000 |
| 01.11.24 11:24:31 | 45 | 225,100 |
| 01.11.24 11:06:24 | 1 | 225,050 |
| 01.11.24 10:45:24 | 2 | 223,600 |
| 01.11.24 10:45:04 | 24 | 223,600 |
| 01.11.24 10:32:32 | 25 | 224,900 |
| 01.11.24 09:31:27 | 11 | 223,500 |
| 01.11.24 09:30:30 | 2 | 224,800 |
| 01.11.24 09:30:23 | 5 | 224,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:53:12 | 10 | 224,300 |
| 01.11.24 08:13:40 | 20 | 224,100 |
| 01.11.24 08:00:08 | 23 | 222,900 |
| 31.10.24 21:13:12 | 4 | 222,850 |
| 31.10.24 21:02:23 | 1 | 222,850 |
| 31.10.24 20:23:36 | 22 | 225,050 |
| 31.10.24 19:59:52 | 11 | 224,700 |
| 31.10.24 19:42:35 | 3 | 224,650 |
| 31.10.24 19:27:24 | 2 | 224,650 |
| 31.10.24 18:55:18 | 50 | 225,100 |
| 31.10.24 17:04:13 | 7 | 225,900 |
| 31.10.24 16:34:45 | 5 | 225,100 |
| 31.10.24 16:14:11 | 10 | 225,450 |
| 31.10.24 16:14:08 | 25 | 224,600 |
| 31.10.24 15:57:23 | 60 | 224,950 |