GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:52 | 41 | 131,800 |
17:14:39 | 100 | 131,950 |
16:28:16 | 50 | 132,050 |
17.10.24 21:36:57 | 10 | 132,900 |
17.10.24 18:02:38 | 50 | 131,800 |
17.10.24 14:29:23 | 15 | 131,850 |
16.10.24 20:23:36 | 72 | 131,650 |
16.10.24 09:30:12 | 1 | 128,300 |
15.10.24 15:39:21 | 2 | 128,650 |
15.10.24 14:48:12 | 7 | 128,300 |
15.10.24 09:30:24 | 2 | 128,800 |
14.10.24 19:51:08 | 21 | 127,100 |
14.10.24 17:28:48 | 5 | 126,600 |
14.10.24 13:41:49 | 3 | 126,150 |
11.10.24 19:33:51 | 18 | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:11 | 80 | 123,950 |
11.10.24 09:33:31 | 50 | 122,500 |
10.10.24 16:43:43 | 65 | 122,900 |
09.10.24 20:19:59 | 2 | 122,400 |
08.10.24 19:51:07 | 25 | 121,700 |
08.10.24 16:27:53 | 10 | 120,850 |
08.10.24 15:34:48 | 8 | 122,000 |
08.10.24 15:31:48 | 30 | 122,500 |
08.10.24 15:30:13 | 3 | 123,000 |
08.10.24 14:52:06 | 10 | 123,600 |
07.10.24 20:54:30 | 5 | 123,150 |
07.10.24 20:48:02 | 12 | 123,100 |
07.10.24 18:08:35 | 20 | 123,300 |
07.10.24 16:07:41 | 50 | 123,850 |
07.10.24 16:01:47 | 13 | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:11 | 1 | 123,700 |
07.10.24 15:37:08 | 15 | 124,100 |
07.10.24 10:27:52 | 19 | 125,050 |
07.10.24 10:27:24 | 81 | 124,800 |
07.10.24 09:38:46 | 1 | 124,850 |
07.10.24 09:30:32 | 3 | 124,850 |
07.10.24 09:30:17 | 1 | 124,850 |
07.10.24 08:43:22 | 10 | 125,100 |
07.10.24 08:42:03 | 20 | 125,100 |
04.10.24 15:47:00 | 22 | 125,600 |
04.10.24 09:49:56 | 33 | 124,550 |
03.10.24 17:04:09 | 8 | 124,000 |
03.10.24 15:45:16 | 100 | 124,500 |
03.10.24 15:33:30 | 12 | 125,000 |
03.10.24 10:54:38 | 20 | 125,650 |