HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | 55 | 138,350 |
12:17:36 | 25 | 135,600 |
02.10.24 09:30:24 | 1 | 134,100 |
01.10.24 16:26:37 | 55 | 133,200 |
01.10.24 09:30:25 | 2 | 137,350 |
30.09.24 19:46:25 | 30 | 136,750 |
30.09.24 17:09:19 | 10 | 137,500 |
27.09.24 19:38:30 | 3 | 141,850 |
27.09.24 19:05:41 | 100 | 141,850 |
27.09.24 10:24:27 | 1 | 141,050 |
25.09.24 17:00:41 | 1 | 140,350 |
24.09.24 09:30:34 | 1 | 135,950 |
23.09.24 09:30:24 | 1 | 139,900 |
20.09.24 15:32:33 | 10 | 138,150 |
19.09.24 13:16:10 | 70 | 134,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:15 | 25 | 131,000 |
16.09.24 09:30:16 | 1 | 131,700 |
16.09.24 08:00:13 | 10 | 130,650 |
10.09.24 09:30:16 | 1 | 131,300 |
10.09.24 09:20:56 | 10 | 131,300 |
09.09.24 09:30:12 | 1 | 131,700 |
Keine Daten verfügbar