GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:58:53 | 5 | 1.098,500 |
10.12.24 09:30:53 | 2 | 1.093,500 |
09.12.24 19:40:58 | 5 | 1.100,000 |
09.12.24 17:29:38 | 2 | 1.105,500 |
09.12.24 15:50:12 | 1 | 1.121,500 |
09.12.24 15:40:38 | 1 | 1.109,500 |
09.12.24 15:39:21 | 1 | 1.124,500 |
09.12.24 11:42:50 | 1 | 1.128,000 |
09.12.24 11:42:47 | 3 | 1.128,000 |
09.12.24 09:30:17 | 1 | 1.129,500 |
09.12.24 09:30:13 | 2 | 1.129,500 |
09.12.24 09:18:34 | 3 | 1.117,000 |
09.12.24 09:15:53 | 1 | 1.130,000 |
09.12.24 09:15:51 | 3 | 1.130,000 |
09.12.24 09:13:23 | 3 | 1.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:13:20 | 3 | 1.115,500 |
09.12.24 08:37:54 | 2 | 1.115,000 |
06.12.24 21:09:20 | 6 | 1.119,500 |
06.12.24 16:46:44 | 3 | 1.130,500 |
05.12.24 21:57:04 | 4 | 1.125,000 |
05.12.24 15:20:06 | 9 | 1.130,000 |
05.12.24 13:54:15 | 7 | 1.130,500 |
05.12.24 10:41:32 | 12 | 1.122,000 |
05.12.24 10:41:24 | 3 | 1.120,000 |
05.12.24 10:41:18 | 3 | 1.124,000 |
05.12.24 10:16:00 | 1 | 1.141,500 |
04.12.24 19:57:28 | 1 | 1.131,000 |
04.12.24 15:46:53 | 1 | 1.142,000 |
04.12.24 08:00:00 | 1 | 1.146,500 |
03.12.24 15:56:18 | 5 | 1.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:13:00 | 1 | 1.142,000 |
02.12.24 21:15:55 | 3 | 1.141,000 |
02.12.24 21:15:02 | 11 | 1.141,000 |
02.12.24 19:21:22 | 1 | 1.146,500 |
02.12.24 17:32:30 | 3 | 1.147,000 |
02.12.24 15:55:32 | 3 | 1.149,500 |
02.12.24 15:54:35 | 10 | 1.149,500 |
02.12.24 15:39:26 | 1 | 1.152,000 |
02.12.24 13:56:31 | 1 | 1.154,500 |
02.12.24 13:38:02 | 2 | 1.147,000 |
02.12.24 09:58:58 | 2 | 1.153,000 |
02.12.24 09:33:30 | 1 | 1.152,500 |
29.11.24 17:26:33 | 8 | 1.148,500 |
29.11.24 10:14:41 | 1 | 1.151,500 |
28.11.24 18:36:05 | 25 | 1.171,000 |