GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:34:44 | 2 | 999,200 |
14.10.24 09:34:05 | 3 | 999,800 |
14.10.24 08:04:16 | 2 | 999,800 |
11.10.24 18:57:14 | 2 | 993,200 |
11.10.24 16:13:04 | 12 | 981,800 |
11.10.24 15:54:17 | 6 | 970,200 |
11.10.24 15:04:48 | 1 | 944,400 |
11.10.24 15:04:45 | 3 | 944,400 |
11.10.24 14:48:18 | 3 | 960,000 |
11.10.24 14:46:48 | 3 | 960,000 |
11.10.24 08:06:26 | 1 | 943,800 |
10.10.24 21:37:02 | 5 | 940,000 |
10.10.24 11:18:08 | 3 | 946,800 |
10.10.24 11:15:26 | 4 | 946,800 |
10.10.24 09:47:30 | 10 | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:46:17 | 4 | 935,200 |
09.10.24 20:36:18 | 2 | 940,800 |
09.10.24 14:34:02 | 18 | 954,800 |
09.10.24 14:33:56 | 4 | 949,800 |
09.10.24 14:32:41 | 4 | 944,800 |
08.10.24 21:40:30 | 4 | 935,600 |
08.10.24 14:52:06 | 2 | 944,600 |
08.10.24 12:11:47 | 4 | 939,400 |
08.10.24 09:30:34 | 1 | 923,000 |
07.10.24 17:17:55 | 2 | 940,200 |
07.10.24 16:10:45 | 3 | 929,400 |
07.10.24 15:39:15 | 1 | 932,000 |
07.10.24 15:39:10 | 2 | 934,800 |
07.10.24 13:08:37 | 4 | 935,000 |
07.10.24 12:58:20 | 3 | 935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:48 | 1 | 944,800 |
03.10.24 15:46:04 | 1 | 939,600 |
03.10.24 15:36:43 | 1 | 935,600 |
02.10.24 15:39:04 | 10 | 944,000 |
02.10.24 15:36:46 | 1 | 934,800 |
02.10.24 09:31:02 | 1 | 928,400 |
01.10.24 19:18:55 | 2 | 946,000 |
01.10.24 17:07:21 | 10 | 938,800 |
01.10.24 15:39:30 | 1 | 937,200 |
01.10.24 12:00:10 | 8 | 925,200 |
01.10.24 12:00:05 | 4 | 925,400 |
01.10.24 09:30:27 | 1 | 938,400 |
27.09.24 21:45:08 | 3 | 926,200 |
27.09.24 19:16:24 | 2 | 925,400 |
27.09.24 19:16:20 | 4 | 927,200 |