GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:00:40 | 50 | 23,985 |
11.12.24 17:47:29 | 400 | 23,935 |
11.12.24 16:59:51 | 100 | 23,900 |
11.12.24 16:12:09 | 200 | 24,000 |
11.12.24 15:58:51 | 207 | 24,060 |
11.12.24 15:10:14 | 2 | 24,655 |
11.12.24 15:07:38 | 200 | 24,640 |
11.12.24 14:20:44 | 20 | 24,445 |
11.12.24 12:57:43 | 1,27 Tsd. | 24,300 |
11.12.24 12:56:24 | 420 | 24,300 |
11.12.24 11:54:10 | 100 | 23,975 |
10.12.24 20:31:48 | 30 | 24,200 |
10.12.24 19:08:49 | 100 | 24,230 |
10.12.24 18:09:59 | 50 | 24,300 |
10.12.24 15:47:04 | 1,11 Tsd. | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:42:59 | 200 | 24,050 |
10.12.24 15:38:42 | 100 | 24,150 |
10.12.24 14:26:53 | 208 | 24,485 |
10.12.24 14:20:40 | 184 | 24,355 |
10.12.24 14:06:07 | 45 | 24,460 |
10.12.24 13:41:59 | 100 | 24,490 |
10.12.24 13:18:09 | 30 | 24,480 |
10.12.24 11:59:11 | 12 | 24,500 |
10.12.24 10:39:19 | 34 | 24,155 |
10.12.24 10:09:12 | 20 | 24,475 |
10.12.24 09:53:49 | 50 | 24,465 |
10.12.24 09:46:51 | 125 | 24,425 |
10.12.24 09:06:43 | 230 | 24,275 |
10.12.24 08:57:35 | 30 | 24,620 |
10.12.24 08:20:23 | 20 | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:17:37 | 225 | 24,235 |
10.12.24 08:16:14 | 60 | 24,235 |
10.12.24 08:00:15 | 120 | 24,235 |
09.12.24 17:15:07 | 4 | 24,480 |
09.12.24 17:06:57 | 50 | 24,480 |
09.12.24 15:51:55 | 1,03 Tsd. | 24,770 |
09.12.24 15:47:55 | 100 | 24,670 |
09.12.24 15:46:12 | 80 | 24,885 |
09.12.24 12:48:10 | 40 | 24,550 |
09.12.24 10:09:09 | 40 | 24,505 |
06.12.24 21:05:47 | 120 | 24,655 |
06.12.24 18:45:52 | 50 | 24,650 |
06.12.24 16:54:03 | 80 | 24,650 |
06.12.24 16:06:05 | 40 | 24,535 |
06.12.24 14:55:19 | 81 | 24,395 |