CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 11:35:57 | 10 | 179,000 |
| 07.11.24 10:02:17 | 1 | 177,000 |
| 07.11.24 09:30:42 | 1 | 179,000 |
| 07.11.24 09:18:58 | 13 | 179,000 |
| 07.11.24 08:50:01 | 5 | 177,000 |
| 07.11.24 08:07:22 | 5 | 177,000 |
| 06.11.24 20:15:10 | 1 | 176,000 |
| 06.11.24 19:17:09 | 8 | 178,000 |
| 06.11.24 18:20:25 | 8 | 178,000 |
| 06.11.24 17:14:13 | 1 | 175,000 |
| 06.11.24 16:43:06 | 12 | 174,000 |
| 06.11.24 16:36:04 | 9 | 176,000 |
| 06.11.24 16:17:41 | 5 | 174,000 |
| 06.11.24 16:15:56 | 5 | 173,000 |
| 06.11.24 15:40:38 | 100 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 15:36:50 | 170 | 180,000 |
| 06.11.24 14:12:01 | 28 | 171,000 |
| 06.11.24 14:09:36 | 20 | 173,000 |
| 06.11.24 14:09:29 | 14 | 172,000 |
| 06.11.24 13:58:06 | 2 | 173,000 |
| 06.11.24 13:15:06 | 14 | 171,000 |
| 06.11.24 12:21:16 | 38 | 170,000 |
| 06.11.24 12:18:40 | 3 | 170,000 |
| 06.11.24 12:09:56 | 40 | 169,000 |
| 06.11.24 12:09:52 | 60 | 169,000 |
| 06.11.24 11:21:58 | 3 | 169,000 |
| 06.11.24 10:11:36 | 41 | 162,000 |
| 06.11.24 10:10:39 | 3 | 162,000 |
| 06.11.24 10:07:52 | 13 | 162,000 |
| 06.11.24 09:26:26 | 53 | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:49:35 | 19 | 161,000 |
| 05.11.24 21:00:32 | 1 | 150,000 |
| 05.11.24 15:44:48 | 160 | 150,000 |
| 05.11.24 14:57:14 | 37 | 149,000 |
| 05.11.24 13:46:52 | 3 | 148,000 |
| 04.11.24 17:32:27 | 7 | 148,000 |
| 04.11.24 15:36:18 | 13 | 149,000 |
| 04.11.24 10:46:20 | 35 | 151,000 |
| 04.11.24 10:26:59 | 20 | 150,000 |
| 04.11.24 09:31:42 | 2 | 150,000 |
| 01.11.24 19:37:38 | 40 | 151,000 |
| 01.11.24 15:48:47 | 1 | 152,000 |
| 01.11.24 15:39:34 | 2 | 152,000 |
| 01.11.24 15:27:13 | 33 | 152,000 |
| 01.11.24 15:00:04 | 160 | 151,000 |