CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:37:17 | 20 | 172,000 |
| 06.06.25 16:45:02 | 2 | 173,000 |
| 06.06.25 16:24:11 | 5 | 172,000 |
| 06.06.25 15:51:28 | 144 | 172,000 |
| 06.06.25 15:42:46 | 11 | 173,000 |
| 06.06.25 11:59:28 | 11 | 168,000 |
| 06.06.25 09:30:54 | 1 | 167,000 |
| 05.06.25 17:52:02 | 2 | 170,000 |
| 05.06.25 16:37:53 | 144 | 168,000 |
| 05.06.25 16:04:57 | 3 | 167,000 |
| 05.06.25 15:45:42 | 1 | 168,000 |
| 05.06.25 15:36:32 | 1 | 167,000 |
| 05.06.25 15:31:33 | 154 | 168,000 |
| 05.06.25 13:34:57 | 60 | 169,000 |
| 05.06.25 13:00:03 | 51 | 169,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:07:15 | 1 | 169,000 |
| 05.06.25 11:54:52 | 60 | 169,000 |
| 05.06.25 11:52:34 | 1 | 166,000 |
| 05.06.25 10:04:24 | 60 | 168,000 |
| 05.06.25 10:02:45 | 60 | 168,000 |
| 05.06.25 09:34:17 | 154 | 168,000 |
| 05.06.25 09:34:04 | 464 | 166,000 |
| 05.06.25 09:32:14 | 60 | 168,000 |
| 04.06.25 16:00:01 | 110 | 172,000 |
| 04.06.25 15:25:09 | 1 | 173,000 |
| 04.06.25 15:24:18 | 1 | 173,000 |
| 04.06.25 15:23:26 | 1 | 171,000 |
| 03.06.25 21:59:45 | 6 | 173,000 |
| 03.06.25 21:29:52 | 4 | 172,000 |
| 03.06.25 19:48:58 | 20 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:14:31 | 10 | 171,000 |
| 03.06.25 17:01:45 | 50 | 170,000 |
| 03.06.25 16:02:15 | 3 | 167,000 |
| 03.06.25 16:00:24 | 1 | 168,000 |
| 03.06.25 15:48:26 | 144 | 168,000 |
| 03.06.25 15:36:31 | 1 | 168,000 |
| 03.06.25 15:24:22 | 2 | 169,000 |
| 03.06.25 15:23:35 | 2 | 169,000 |
| 03.06.25 15:22:43 | 1 | 168,000 |
| 03.06.25 15:22:39 | 1 | 168,000 |
| 02.06.25 19:19:59 | 3 | 166,000 |
| 02.06.25 19:19:13 | 2 | 167,000 |
| 02.06.25 19:18:26 | 3 | 167,000 |
| 02.06.25 19:17:39 | 1 | 167,000 |
| 02.06.25 19:17:26 | 1 | 166,000 |