MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:04 | 0 | 9,750 |
| 17:00:06 | 0 | 9,750 |
| 16:15:06 | 0 | 9,750 |
| 15:42:05 | 0 | 9,750 |
| 14:50:04 | 0 | 9,700 |
| 14:10:05 | 0 | 9,750 |
| 12:56:04 | 0 | 9,700 |
| 12:12:06 | 0 | 9,700 |
| 11:34:04 | 0 | 9,700 |
| 10:58:05 | 0 | 9,700 |
| 10:15:05 | 0 | 9,700 |
| 09:33:06 | 0 | 9,750 |
| 09:12:17 | 0 | 9,750 |
| 24.10.25 19:27:06 | 0 | 9,750 |
| 24.10.25 18:30:05 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:40:05 | 0 | 9,800 |
| 24.10.25 17:00:01 | 0 | 9,800 |
| 24.10.25 16:15:06 | 0 | 9,800 |
| 24.10.25 15:42:06 | 0 | 9,800 |
| 24.10.25 14:50:03 | 0 | 9,750 |
| 24.10.25 14:10:05 | 0 | 9,700 |
| 24.10.25 12:56:06 | 0 | 9,700 |
| 24.10.25 12:12:06 | 0 | 9,700 |
| 24.10.25 11:34:06 | 0 | 9,700 |
| 24.10.25 10:58:01 | 0 | 9,750 |
| 24.10.25 10:15:02 | 0 | 9,700 |
| 24.10.25 09:33:05 | 0 | 9,750 |
| 24.10.25 09:12:17 | 0 | 9,800 |
| 24.10.25 08:09:08 | 0 | 9,750 |
| 23.10.25 19:27:05 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:30:05 | 0 | 9,750 |
| 23.10.25 17:40:05 | 0 | 9,750 |
| 23.10.25 17:00:05 | 0 | 9,800 |
| 23.10.25 16:15:06 | 0 | 9,800 |
| 23.10.25 15:42:05 | 0 | 9,800 |
| 23.10.25 14:50:05 | 0 | 9,800 |
| 23.10.25 14:10:05 | 0 | 9,800 |
| 23.10.25 12:56:05 | 0 | 9,800 |
| 23.10.25 12:12:05 | 0 | 9,800 |
| 23.10.25 11:34:04 | 0 | 9,800 |
| 23.10.25 10:58:05 | 0 | 9,800 |
| 23.10.25 10:15:06 | 0 | 9,750 |
| 23.10.25 09:33:01 | 0 | 9,700 |
| 23.10.25 09:12:20 | 0 | 9,800 |
| 23.10.25 08:13:45 | 0 | 9,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login