MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:11 | 500 | 10,40 |
20:19:37 | 600 | 10,40 |
20:11:24 | 15 | 10,40 |
20:05:09 | 100 | 10,40 |
19:52:03 | 100 | 10,40 |
19:42:27 | 10 | 10,40 |
19:42:11 | 3 | 10,30 |
19:11:36 | 10 | 10,40 |
18:58:32 | 50 | 10,30 |
18:33:01 | 10 | 10,40 |
18:13:54 | 400 | 10,30 |
17:58:16 | 1 | 10,40 |
17:42:55 | 10 | 10,40 |
17:35:53 | 200 | 10,40 |
17:23:41 | 25 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:55 | 32 | 10,50 |
16:54:36 | 29 | 10,30 |
16:52:05 | 28 | 10,30 |
16:51:15 | 200 | 10,30 |
16:29:23 | 256 | 10,20 |
16:29:09 | 52 | 10,30 |
16:18:13 | 9,00 Tsd. | 10,30 |
16:17:57 | 1,00 Tsd. | 10,30 |
16:16:20 | 900 | 10,40 |
15:32:47 | 3 | 10,30 |
15:32:37 | 39 | 10,40 |
15:21:11 | 250 | 10,30 |
15:17:50 | 5 | 10,40 |
15:15:52 | 1,00 Tsd. | 10,30 |
15:12:46 | 1 | 10,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:23 | 100 | 10,30 |
15:04:02 | 3 | 10,30 |
15:03:59 | 10 | 10,40 |
15:03:47 | 990 | 10,40 |
15:02:56 | 300 | 10,40 |
15:02:40 | 49 | 10,40 |
15:00:55 | 10 | 10,40 |
14:57:03 | 58 | 10,40 |
14:56:42 | 49 | 10,40 |
14:41:19 | 102 | 10,40 |
14:38:49 | 3 | 10,40 |
14:38:29 | 24 | 10,50 |
14:34:21 | 10 | 10,50 |
14:31:34 | 10 | 10,50 |
14:22:03 | 3 | 10,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login