MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:48 | 0 | 9,700 |
| 07:42:14 | 0 | 9,700 |
| 24.10.25 21:30:41 | 0 | 9,600 |
| 24.10.25 07:41:41 | 0 | 9,650 |
| 23.10.25 14:37:17 | 0 | 9,700 |
| 23.10.25 14:06:25 | 0 | 9,700 |
| 23.10.25 11:37:26 | 0 | 9,650 |
| 23.10.25 09:31:22 | 0 | 9,600 |
| 23.10.25 07:43:41 | 0 | 9,500 |
| 23.10.25 07:32:23 | 0 | 9,500 |
| 23.10.25 07:30:57 | 0 | 9,500 |
| 22.10.25 17:21:24 | 0 | 9,550 |
| 22.10.25 15:20:27 | 0 | 9,450 |
| 22.10.25 14:07:20 | 0 | 9,400 |
| 22.10.25 07:36:33 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:43 | 0 | 9,400 |
| 21.10.25 16:20:08 | 0 | 9,400 |
| 21.10.25 13:50:35 | 0 | 9,350 |
| 21.10.25 11:41:56 | 0 | 9,300 |
| 21.10.25 08:41:10 | 500 | 9,750 |
| 21.10.25 07:37:44 | 0 | 9,400 |
| 21.10.25 07:31:17 | 0 | 9,400 |
| 21.10.25 07:30:56 | 0 | 9,400 |
| 20.10.25 15:50:53 | 0 | 9,350 |
| 20.10.25 11:31:17 | 0 | 9,300 |
| 20.10.25 11:03:41 | 0 | 9,300 |
| 20.10.25 09:24:30 | 0 | 9,300 |
| 20.10.25 07:30:18 | 0 | 9,500 |
| 17.10.25 21:36:35 | 0 | 9,450 |
| 17.10.25 16:28:41 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:41 | 0 | 9,300 |
| 17.10.25 13:36:10 | 0 | 9,300 |
| 17.10.25 11:16:54 | 0 | 9,200 |
| 17.10.25 09:11:14 | 0 | 9,200 |
| 17.10.25 07:42:19 | 0 | 9,400 |
| 17.10.25 07:30:42 | 0 | 9,400 |
| 16.10.25 16:27:11 | 0 | 9,450 |
| 16.10.25 13:30:40 | 0 | 9,550 |
| 16.10.25 07:41:41 | 0 | 9,550 |
| 16.10.25 07:31:00 | 0 | 9,550 |
| 16.10.25 07:30:06 | 0 | 9,550 |
| 15.10.25 16:11:23 | 0 | 9,600 |
| 15.10.25 12:25:05 | 0 | 9,600 |
| 15.10.25 07:40:19 | 0 | 9,550 |
| 15.10.25 07:31:16 | 0 | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login