MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:01 | 0 | 9,650 |
| 12:31:59 | 0 | 9,600 |
| 09:31:59 | 0 | 9,650 |
| 08:12:09 | 0 | 9,750 |
| 24.10.25 19:31:58 | 0 | 9,650 |
| 24.10.25 16:32:10 | 0 | 9,700 |
| 24.10.25 12:32:09 | 0 | 9,650 |
| 24.10.25 09:32:28 | 0 | 9,650 |
| 24.10.25 08:12:11 | 0 | 9,700 |
| 23.10.25 19:32:13 | 0 | 9,650 |
| 23.10.25 16:32:24 | 0 | 9,650 |
| 23.10.25 12:32:05 | 0 | 9,700 |
| 23.10.25 09:32:08 | 0 | 9,650 |
| 23.10.25 08:12:08 | 0 | 9,500 |
| 22.10.25 19:31:55 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:54 | 0 | 9,500 |
| 22.10.25 12:32:00 | 0 | 9,500 |
| 22.10.25 09:32:10 | 0 | 9,350 |
| 22.10.25 08:12:10 | 0 | 9,400 |
| 21.10.25 19:31:55 | 0 | 9,400 |
| 21.10.25 16:32:02 | 0 | 9,450 |
| 21.10.25 12:31:51 | 0 | 9,350 |
| 21.10.25 09:31:56 | 0 | 9,400 |
| 21.10.25 08:12:14 | 0 | 9,600 |
| 20.10.25 19:32:13 | 0 | 9,500 |
| 20.10.25 16:32:14 | 0 | 9,450 |
| 20.10.25 12:32:04 | 0 | 9,400 |
| 20.10.25 09:32:01 | 0 | 9,400 |
| 20.10.25 08:12:08 | 0 | 9,550 |
| 17.10.25 19:32:16 | 0 | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:07 | 0 | 9,450 |
| 17.10.25 12:32:10 | 0 | 9,350 |
| 17.10.25 09:31:56 | 0 | 9,250 |
| 17.10.25 08:12:08 | 0 | 9,650 |
| 16.10.25 19:31:43 | 0 | 9,600 |
| 16.10.25 16:31:58 | 0 | 9,550 |
| 16.10.25 12:32:15 | 0 | 9,650 |
| 16.10.25 09:32:07 | 0 | 9,600 |
| 16.10.25 08:12:12 | 0 | 9,750 |
| 15.10.25 19:32:08 | 0 | 9,650 |
| 15.10.25 16:32:16 | 0 | 9,650 |
| 15.10.25 12:32:14 | 0 | 9,650 |
| 15.10.25 09:31:51 | 0 | 9,700 |
| 15.10.25 08:12:11 | 0 | 9,800 |
| 14.10.25 19:31:46 | 0 | 9,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login