MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:11 | 0 | 9,700 |
| 08:01:28 | 0 | 9,800 |
| 24.10.25 17:25:25 | 0 | 9,800 |
| 24.10.25 08:01:30 | 0 | 9,750 |
| 23.10.25 17:25:23 | 0 | 9,700 |
| 23.10.25 08:01:30 | 0 | 9,550 |
| 22.10.25 17:25:25 | 0 | 9,600 |
| 22.10.25 08:01:30 | 0 | 9,450 |
| 21.10.25 17:25:13 | 0 | 9,450 |
| 21.10.25 08:01:31 | 0 | 9,650 |
| 20.10.25 17:25:25 | 0 | 9,550 |
| 20.10.25 08:01:30 | 0 | 9,600 |
| 17.10.25 17:25:25 | 0 | 9,450 |
| 17.10.25 08:01:30 | 0 | 9,700 |
| 16.10.25 17:25:11 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:30 | 0 | 9,800 |
| 15.10.25 17:25:24 | 0 | 9,700 |
| 15.10.25 08:01:28 | 0 | 9,800 |
| 14.10.25 17:25:10 | 0 | 9,650 |
| 14.10.25 08:01:30 | 0 | 9,650 |
| 13.10.25 17:25:11 | 0 | 9,700 |
| 13.10.25 08:01:30 | 0 | 9,750 |
| 10.10.25 17:25:18 | 0 | 9,500 |
| 10.10.25 08:01:28 | 0 | 10,100 |
| 09.10.25 17:25:25 | 0 | 9,950 |
| 09.10.25 08:00:47 | 0 | 9,850 |
| 08.10.25 17:25:16 | 0 | 9,800 |
| 08.10.25 08:01:20 | 0 | 9,850 |
| 07.10.25 17:25:24 | 0 | 9,750 |
| 07.10.25 10:51:56 | 744 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:56 | 0 | 10,300 |
| 06.10.25 17:25:26 | 0 | 10,400 |
| 06.10.25 08:01:30 | 0 | 12,200 |
| 03.10.25 17:25:21 | 0 | 12,100 |
| 03.10.25 08:01:30 | 0 | 12,000 |
| 02.10.25 17:25:11 | 0 | 12,000 |
| 02.10.25 08:00:56 | 0 | 12,100 |
| 01.10.25 17:25:25 | 0 | 12,000 |
| 01.10.25 08:01:28 | 0 | 11,800 |
| 30.09.25 17:25:25 | 0 | 11,700 |
| 30.09.25 08:01:28 | 0 | 11,800 |
| 29.09.25 17:25:23 | 0 | 11,800 |
| 29.09.25 08:01:30 | 0 | 11,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login