MONDI PLC EO -,22
WKN A3E2FD | ISIN GB00BMWC6P49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:47 | - | 9,500 |
| 17:55:46 | - | 9,500 |
| 17:52:46 | - | 9,500 |
| 17:49:45 | - | 9,500 |
| 17:46:44 | - | 9,500 |
| 17:43:44 | - | 9,500 |
| 17:40:43 | - | 9,500 |
| 17:37:42 | - | 9,500 |
| 17:34:42 | - | 9,500 |
| 17:33:51 | - | 9,400 |
| 17:33:33 | - | 9,400 |
| 17:33:03 | - | 9,400 |
| 17:33:00 | - | 9,400 |
| 17:31:31 | - | 9,400 |
| 17:28:24 | - | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:15 | - | 9,500 |
| 17:24:15 | - | 9,500 |
| 17:21:14 | - | 9,500 |
| 17:18:14 | - | 9,500 |
| 17:15:13 | - | 9,500 |
| 17:12:13 | - | 9,500 |
| 17:09:12 | - | 9,500 |
| 17:06:11 | - | 9,500 |
| 17:03:11 | - | 9,500 |
| 17:00:10 | - | 9,500 |
| 16:57:10 | - | 9,500 |
| 16:54:09 | - | 9,500 |
| 16:51:09 | - | 9,500 |
| 16:48:08 | - | 9,500 |
| 16:45:07 | - | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:07 | - | 9,500 |
| 16:41:36 | - | 9,550 |
| 16:41:27 | - | 9,500 |
| 16:41:12 | - | 9,550 |
| 16:40:57 | - | 9,500 |
| 16:40:47 | - | 9,500 |
| 16:40:43 | - | 9,500 |
| 16:40:41 | - | 9,500 |
| 16:40:40 | - | 9,500 |
| 16:40:02 | - | 9,550 |
| 16:38:08 | - | 9,500 |
| 16:35:07 | - | 9,500 |
| 16:32:07 | - | 9,500 |
| 16:29:06 | - | 9,500 |
| 16:26:06 | - | 9,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login