BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:00 | 1 | 121,00 |
06.06.25 12:54:00 | 1 | 121,00 |
06.06.25 12:43:03 | 18 | 121,10 |
06.06.25 12:43:03 | 13 | 121,10 |
06.06.25 12:43:03 | 1 | 121,10 |
06.06.25 12:32:48 | 61 | 121,10 |
06.06.25 12:32:48 | 1 | 121,10 |
06.06.25 12:32:14 | 19 | 121,10 |
06.06.25 12:32:14 | 20 | 121,10 |
06.06.25 12:32:02 | 23 | 121,10 |
06.06.25 12:31:57 | 20 | 121,10 |
06.06.25 12:31:54 | 4 | 121,10 |
06.06.25 12:31:54 | 63 | 121,10 |
06.06.25 12:31:54 | 62 | 121,10 |
06.06.25 12:31:54 | 1 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:54 | 4 | 121,10 |
06.06.25 12:26:14 | 1 | 121,10 |
06.06.25 12:26:14 | 1 | 121,10 |
06.06.25 12:26:14 | 1 | 121,10 |
06.06.25 12:23:14 | 1 | 121,10 |
06.06.25 12:23:14 | 24 | 121,10 |
06.06.25 12:21:02 | 6 | 121,20 |
06.06.25 12:21:02 | 25 | 121,20 |
06.06.25 12:21:02 | 9 | 121,20 |
06.06.25 12:21:02 | 17 | 121,20 |
06.06.25 12:19:52 | 9 | 121,20 |
06.06.25 12:19:45 | 18 | 121,10 |
06.06.25 12:19:45 | 20 | 121,10 |
06.06.25 12:19:45 | 23 | 121,10 |
06.06.25 12:19:44 | 18 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:19:44 | 18 | 121,10 |
06.06.25 12:19:41 | 57 | 121,10 |
06.06.25 12:19:41 | 57 | 121,10 |
06.06.25 12:19:41 | 57 | 121,10 |
06.06.25 12:19:41 | 2 | 121,10 |
06.06.25 12:19:41 | 66 | 121,10 |
06.06.25 12:19:41 | 19 | 121,10 |
06.06.25 12:19:41 | 194 | 121,10 |
06.06.25 12:19:41 | 59 | 121,20 |
06.06.25 12:18:44 | 4 | 121,20 |
06.06.25 12:18:40 | 4 | 121,20 |
06.06.25 12:18:40 | 46 | 121,20 |
06.06.25 12:18:40 | 79 | 121,20 |
06.06.25 12:18:40 | 79 | 121,20 |
06.06.25 12:18:40 | 50 | 121,20 |