BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:42 | 18 | 121,90 |
10.06.25 11:35:42 | 1 | 121,90 |
10.06.25 11:35:42 | 8 | 121,90 |
10.06.25 11:33:55 | 3 | 121,70 |
10.06.25 11:33:55 | 1 | 121,70 |
10.06.25 11:32:54 | 1 | 121,70 |
10.06.25 11:30:42 | 7 | 121,90 |
10.06.25 11:30:42 | 2 | 121,90 |
10.06.25 11:24:02 | 2 | 121,90 |
10.06.25 11:22:23 | 15 | 121,90 |
10.06.25 11:18:50 | 116 | 121,70 |
10.06.25 11:18:50 | 18 | 121,70 |
10.06.25 11:18:50 | 17 | 121,70 |
10.06.25 11:18:50 | 8 | 121,70 |
10.06.25 11:17:12 | 3 | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:12 | 3 | 121,80 |
10.06.25 11:17:11 | 8 | 121,80 |
10.06.25 11:17:11 | 50 | 121,80 |
10.06.25 11:17:11 | 14 | 121,80 |
10.06.25 11:17:11 | 14 | 121,80 |
10.06.25 11:17:11 | 50 | 121,80 |
10.06.25 11:13:28 | 169 | 121,70 |
10.06.25 11:13:28 | 16 | 121,70 |
10.06.25 11:08:50 | 10 | 121,70 |
10.06.25 11:06:14 | 17 | 121,50 |
10.06.25 11:06:14 | 17 | 121,50 |
10.06.25 11:06:14 | 61 | 121,50 |
10.06.25 11:06:14 | 61 | 121,50 |
10.06.25 11:06:14 | 61 | 121,50 |
10.06.25 11:06:14 | 62 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:06:14 | 10 | 121,60 |
10.06.25 11:01:29 | 2 | 121,70 |
10.06.25 10:57:55 | 2 | 121,70 |
10.06.25 10:56:45 | 1 | 121,60 |
10.06.25 10:56:45 | 1 | 121,60 |
10.06.25 10:55:21 | 2 | 121,70 |
10.06.25 10:53:20 | 2 | 121,70 |
10.06.25 10:52:47 | 10 | 121,70 |
10.06.25 10:52:33 | 3 | 121,60 |
10.06.25 10:52:33 | 20 | 121,60 |
10.06.25 10:52:33 | 23 | 121,60 |
10.06.25 10:52:33 | 21 | 121,60 |
10.06.25 10:52:33 | 2 | 121,60 |
10.06.25 10:51:52 | 6 | 121,70 |
10.06.25 10:50:56 | 41 | 121,70 |