BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:05 | 17 | 121,50 |
06.06.25 14:40:05 | 40 | 121,50 |
06.06.25 14:40:05 | 10 | 121,50 |
06.06.25 14:40:05 | 49 | 121,40 |
06.06.25 14:40:05 | 1 | 121,40 |
06.06.25 14:40:05 | 335 | 121,40 |
06.06.25 14:40:05 | 19 | 121,40 |
06.06.25 14:40:05 | 20 | 121,40 |
06.06.25 14:37:10 | 5 | 121,20 |
06.06.25 14:35:10 | 17 | 121,30 |
06.06.25 14:35:10 | 18 | 121,30 |
06.06.25 14:35:10 | 64 | 121,30 |
06.06.25 14:35:10 | 124 | 121,30 |
06.06.25 14:35:10 | 31 | 121,30 |
06.06.25 14:35:10 | 4 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:04 | 12 | 121,40 |
06.06.25 14:32:04 | 19 | 121,40 |
06.06.25 14:32:04 | 20 | 121,40 |
06.06.25 14:32:04 | 33 | 121,40 |
06.06.25 14:32:04 | 40 | 121,40 |
06.06.25 14:31:00 | 19 | 121,30 |
06.06.25 14:31:00 | 18 | 121,30 |
06.06.25 14:30:15 | 2,00 Tsd. | 121,40 |
06.06.25 14:29:54 | 122 | 121,20 |
06.06.25 14:29:54 | 45 | 121,20 |
06.06.25 14:22:50 | 12 | 121,10 |
06.06.25 14:22:43 | 16 | 121,10 |
06.06.25 14:22:43 | 25 | 121,10 |
06.06.25 14:22:29 | 41 | 121,00 |
06.06.25 14:22:29 | 40 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:29 | 32 | 121,00 |
06.06.25 14:22:29 | 18 | 121,00 |
06.06.25 14:22:29 | 16 | 121,00 |
06.06.25 14:22:29 | 41 | 120,90 |
06.06.25 14:22:29 | 24 | 120,90 |
06.06.25 14:22:29 | 20 | 120,90 |
06.06.25 14:22:29 | 19 | 120,90 |
06.06.25 14:22:24 | 19 | 121,10 |
06.06.25 14:22:24 | 38 | 121,10 |
06.06.25 14:22:24 | 19 | 121,10 |
06.06.25 14:22:23 | 61 | 121,10 |
06.06.25 14:22:23 | 63 | 121,10 |
06.06.25 14:22:23 | 50 | 121,10 |
06.06.25 14:08:02 | 5 | 121,20 |
06.06.25 14:08:02 | 5 | 121,20 |