BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:19 | 7 | 121,10 |
06.06.25 12:08:19 | 6 | 121,10 |
06.06.25 12:06:07 | 47 | 121,10 |
06.06.25 12:06:07 | 14 | 121,10 |
06.06.25 12:02:44 | 7 | 121,10 |
06.06.25 12:02:44 | 57 | 121,10 |
06.06.25 12:02:44 | 10 | 121,10 |
06.06.25 12:02:44 | 13 | 121,10 |
06.06.25 12:02:36 | 46 | 121,00 |
06.06.25 12:02:36 | 25 | 121,00 |
06.06.25 12:02:36 | 25 | 121,00 |
06.06.25 12:02:36 | 18 | 121,00 |
06.06.25 12:02:36 | 19 | 121,00 |
06.06.25 12:02:34 | 17 | 121,10 |
06.06.25 12:02:34 | 17 | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:34 | 33 | 121,10 |
06.06.25 12:02:34 | 34 | 121,10 |
06.06.25 12:02:34 | 33 | 121,10 |
06.06.25 12:02:34 | 22 | 121,10 |
06.06.25 12:02:34 | 16 | 121,10 |
06.06.25 12:02:34 | 17 | 121,10 |
06.06.25 12:02:34 | 4 | 121,10 |
06.06.25 12:02:34 | 1 | 121,10 |
06.06.25 12:02:34 | 69 | 121,10 |
06.06.25 11:58:00 | 6 | 121,20 |
06.06.25 11:57:59 | 11 | 121,20 |
06.06.25 11:56:13 | 3 | 121,20 |
06.06.25 11:56:13 | 2 | 121,20 |
06.06.25 11:56:13 | 16 | 121,20 |
06.06.25 11:56:13 | 14 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:58 | 30 | 121,40 |
06.06.25 11:55:58 | 18 | 121,40 |
06.06.25 11:55:58 | 19 | 121,40 |
06.06.25 11:55:57 | 25 | 121,20 |
06.06.25 11:55:57 | 9 | 121,20 |
06.06.25 11:55:57 | 20 | 121,20 |
06.06.25 11:55:57 | 97 | 121,20 |
06.06.25 11:55:57 | 16 | 121,20 |
06.06.25 11:55:57 | 65 | 121,20 |
06.06.25 11:55:57 | 16 | 121,20 |
06.06.25 11:51:18 | 20 | 121,10 |
06.06.25 11:51:18 | 20 | 121,10 |
06.06.25 11:51:18 | 2 | 121,10 |
06.06.25 11:51:07 | 25 | 121,20 |
06.06.25 11:51:07 | 9 | 121,20 |