BioMerieux SA
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:47 | 8 | 121,70 |
10.06.25 10:13:22 | 19 | 121,80 |
10.06.25 10:13:22 | 19 | 121,80 |
10.06.25 10:12:56 | 20 | 121,80 |
10.06.25 10:12:56 | 18 | 121,80 |
10.06.25 10:12:56 | 19 | 121,80 |
10.06.25 10:12:20 | 40 | 121,80 |
10.06.25 10:12:20 | 20 | 121,80 |
10.06.25 10:12:20 | 25 | 121,80 |
10.06.25 10:12:20 | 17 | 121,80 |
10.06.25 10:12:20 | 25 | 121,80 |
10.06.25 10:12:20 | 19 | 121,80 |
10.06.25 10:11:29 | 3 | 121,90 |
10.06.25 10:10:55 | 65 | 121,90 |
10.06.25 10:10:55 | 16 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:55 | 50 | 121,90 |
10.06.25 10:10:55 | 9 | 121,90 |
10.06.25 10:10:55 | 59 | 121,90 |
10.06.25 10:10:55 | 3 | 121,90 |
10.06.25 10:07:29 | 11 | 122,00 |
10.06.25 10:07:29 | 9 | 122,00 |
10.06.25 10:07:29 | 3 | 122,00 |
10.06.25 10:07:29 | 23 | 122,00 |
10.06.25 10:07:29 | 4 | 122,00 |
10.06.25 10:07:29 | 10 | 122,00 |
10.06.25 10:07:29 | 2 | 122,00 |
10.06.25 10:07:29 | 5 | 122,00 |
10.06.25 10:01:10 | 65 | 121,90 |
10.06.25 10:01:10 | 66 | 121,90 |
10.06.25 10:01:10 | 68 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:10 | 27 | 121,90 |
10.06.25 10:01:10 | 68 | 121,90 |
10.06.25 10:00:16 | 51 | 121,90 |
10.06.25 10:00:16 | 16 | 121,90 |
10.06.25 10:00:16 | 25 | 121,90 |
10.06.25 10:00:16 | 10 | 121,90 |
10.06.25 10:00:07 | 4 | 121,90 |
10.06.25 10:00:07 | 68 | 121,90 |
10.06.25 10:00:07 | 175 | 121,90 |
10.06.25 10:00:07 | 1 | 121,90 |
10.06.25 10:00:07 | 1 | 121,90 |
10.06.25 10:00:07 | 1 | 121,90 |
10.06.25 10:00:07 | 1 | 121,90 |
10.06.25 10:00:07 | 25 | 121,90 |
10.06.25 10:00:07 | 250 | 121,90 |