STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:46 | - | 72,00 |
27.09.24 16:49:46 | - | 72,00 |
27.09.24 16:46:46 | - | 72,00 |
27.09.24 16:43:46 | - | 72,00 |
27.09.24 16:40:45 | - | 72,00 |
27.09.24 16:40:40 | - | 71,50 |
27.09.24 16:40:36 | - | 72,00 |
27.09.24 16:40:22 | - | 71,50 |
27.09.24 16:40:20 | - | 72,00 |
27.09.24 16:37:39 | - | 71,50 |
27.09.24 16:34:38 | - | 71,50 |
27.09.24 16:32:25 | - | 72,00 |
27.09.24 16:29:25 | - | 72,00 |
27.09.24 16:26:25 | - | 72,00 |
27.09.24 16:23:25 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:01 | - | 71,50 |
27.09.24 16:22:42 | - | 72,00 |
27.09.24 16:21:35 | - | 71,50 |
27.09.24 16:18:35 | - | 71,50 |
27.09.24 16:15:35 | - | 71,50 |
27.09.24 16:12:35 | - | 71,50 |
27.09.24 16:09:35 | - | 71,50 |
27.09.24 16:06:34 | - | 71,50 |
27.09.24 16:03:34 | - | 71,50 |
27.09.24 16:00:33 | - | 71,50 |
27.09.24 15:57:33 | - | 71,50 |
27.09.24 15:54:33 | - | 71,50 |
27.09.24 15:51:33 | - | 71,50 |
27.09.24 15:51:30 | - | 71,00 |
27.09.24 15:50:45 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:41 | - | 71,00 |
27.09.24 15:47:43 | - | 71,50 |
27.09.24 15:44:42 | - | 71,50 |
27.09.24 15:41:42 | - | 71,50 |
27.09.24 15:38:42 | - | 71,50 |
27.09.24 15:35:43 | - | 71,50 |
27.09.24 15:35:43 | - | 71,50 |
27.09.24 15:33:35 | - | 72,00 |
27.09.24 15:30:37 | - | 72,00 |
27.09.24 15:30:37 | - | 71,50 |
27.09.24 15:30:08 | - | 71,50 |
27.09.24 15:30:04 | - | 72,00 |
27.09.24 15:28:56 | - | 72,00 |
27.09.24 15:28:55 | - | 72,00 |
27.09.24 15:28:32 | - | 72,00 |