STANTEC INC.
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:10 | - | 57,50 |
27.09.24 22:39:09 | - | 57,50 |
27.09.24 22:36:09 | - | 57,50 |
27.09.24 22:33:09 | - | 57,50 |
27.09.24 22:30:08 | - | 57,50 |
27.09.24 22:27:08 | - | 57,50 |
27.09.24 22:24:08 | - | 57,50 |
27.09.24 22:21:08 | - | 57,50 |
27.09.24 22:18:08 | - | 57,50 |
27.09.24 22:15:07 | - | 57,50 |
27.09.24 22:09:08 | - | 57,50 |
27.09.24 21:58:16 | - | 71,50 |
27.09.24 21:55:15 | - | 71,50 |
27.09.24 21:55:14 | - | 72,00 |
27.09.24 21:54:59 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:59 | - | 71,50 |
27.09.24 21:48:59 | - | 71,50 |
27.09.24 21:45:58 | - | 71,50 |
27.09.24 21:43:01 | - | 72,00 |
27.09.24 21:40:01 | - | 72,00 |
27.09.24 21:37:01 | - | 72,00 |
27.09.24 21:34:00 | - | 72,00 |
27.09.24 21:31:00 | - | 72,00 |
27.09.24 21:28:00 | - | 72,00 |
27.09.24 21:24:59 | - | 72,00 |
27.09.24 21:21:59 | - | 72,00 |
27.09.24 21:18:59 | - | 72,00 |
27.09.24 21:15:59 | - | 72,00 |
27.09.24 21:12:59 | - | 72,00 |
27.09.24 21:09:58 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:58 | - | 72,00 |
27.09.24 21:03:58 | - | 72,00 |
27.09.24 21:00:58 | - | 72,00 |
27.09.24 20:57:58 | - | 72,00 |
27.09.24 20:54:57 | - | 72,00 |
27.09.24 20:51:57 | - | 72,00 |
27.09.24 20:48:57 | - | 72,00 |
27.09.24 20:45:57 | - | 72,00 |
27.09.24 20:42:57 | - | 72,00 |
27.09.24 20:39:56 | - | 72,00 |
27.09.24 20:36:56 | - | 72,00 |
27.09.24 20:33:56 | - | 72,00 |
27.09.24 20:30:56 | - | 72,00 |
27.09.24 20:27:56 | - | 72,00 |
27.09.24 20:24:56 | - | 72,00 |