Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:54 | 100 | 47,28 |
03.10.24 21:31:54 | 201 | 47,28 |
03.10.24 21:31:48 | 100 | 47,27 |
03.10.24 21:31:42 | 100 | 47,26 |
03.10.24 21:31:37 | 100 | 47,27 |
03.10.24 21:31:35 | 100 | 47,27 |
03.10.24 21:31:35 | 100 | 47,27 |
03.10.24 21:31:35 | 100 | 47,27 |
03.10.24 21:31:24 | 200 | 47,27 |
03.10.24 21:30:13 | 100 | 47,26 |
03.10.24 21:30:13 | 200 | 47,26 |
03.10.24 21:29:42 | 263 | 47,25 |
03.10.24 21:29:29 | 102 | 47,26 |
03.10.24 21:29:23 | 110 | 47,25 |
03.10.24 21:29:22 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:17 | 100 | 47,26 |
03.10.24 21:29:17 | 100 | 47,26 |
03.10.24 21:29:17 | 114 | 47,26 |
03.10.24 21:29:17 | 484 | 47,26 |
03.10.24 21:28:48 | 100 | 47,27 |
03.10.24 21:28:48 | 100 | 47,27 |
03.10.24 21:28:45 | 100 | 47,28 |
03.10.24 21:28:41 | 200 | 47,30 |
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:41 | 200 | 47,29 |
03.10.24 21:28:41 | 318 | 47,29 |
03.10.24 21:28:41 | 190 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:41 | 100 | 47,29 |
03.10.24 21:28:19 | 282 | 47,29 |
03.10.24 21:28:17 | 200 | 47,29 |
03.10.24 21:28:13 | 173 | 47,29 |
03.10.24 21:28:13 | 200 | 47,29 |
03.10.24 21:28:13 | 100 | 47,29 |
03.10.24 21:28:13 | 100 | 47,29 |
03.10.24 21:28:13 | 400 | 47,29 |
03.10.24 21:28:13 | 207 | 47,29 |
03.10.24 21:28:13 | 100 | 47,29 |
03.10.24 21:28:12 | 100 | 47,30 |
03.10.24 21:28:11 | 195 | 47,30 |
03.10.24 21:27:58 | 100 | 47,30 |
03.10.24 21:27:52 | 100 | 47,30 |