Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:54 | 100 | 53,4700 |
12.06.25 21:39:54 | 200 | 53,4700 |
12.06.25 21:39:54 | 100 | 53,4700 |
12.06.25 21:39:54 | 100 | 53,4800 |
12.06.25 21:39:47 | 150 | 53,4700 |
12.06.25 21:39:45 | 100 | 53,4700 |
12.06.25 21:39:34 | 221 | 53,4750 |
12.06.25 21:39:32 | 100 | 53,4750 |
12.06.25 21:39:07 | 100 | 53,4750 |
12.06.25 21:39:07 | 100 | 53,4750 |
12.06.25 21:38:26 | 128 | 53,4600 |
12.06.25 21:38:26 | 100 | 53,4700 |
12.06.25 21:38:24 | 100 | 53,4600 |
12.06.25 21:38:06 | 100 | 53,4600 |
12.06.25 21:37:52 | 138 | 53,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:06 | 100 | 53,4850 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4700 |
12.06.25 21:37:06 | 155 | 53,4700 |
12.06.25 21:37:06 | 100 | 53,4800 |
12.06.25 21:37:06 | 168 | 53,4700 |
12.06.25 21:36:48 | 100 | 53,4900 |
12.06.25 21:36:45 | 200 | 53,4900 |
12.06.25 21:36:36 | 100 | 53,4900 |
12.06.25 21:36:31 | 100 | 53,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:08 | 100 | 53,4900 |
12.06.25 21:36:00 | 145 | 53,4900 |
12.06.25 21:35:45 | 100 | 53,4900 |
12.06.25 21:35:34 | 203 | 53,4900 |
12.06.25 21:35:32 | 118 | 53,4850 |
12.06.25 21:35:10 | 400 | 53,4850 |
12.06.25 21:35:03 | 420 | 53,4850 |
12.06.25 21:35:03 | 125 | 53,4850 |
12.06.25 21:35:03 | 197 | 53,4850 |
12.06.25 21:35:03 | 100 | 53,4850 |
12.06.25 21:35:01 | 100 | 53,4850 |
12.06.25 21:34:58 | 100 | 53,4800 |
12.06.25 21:34:42 | 100 | 53,5100 |
12.06.25 21:34:28 | 100 | 53,4800 |
12.06.25 21:34:23 | 100 | 53,4800 |