Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:57 | 200 | 47,16 |
19:17:51 | 164 | 47,17 |
19:17:38 | 168 | 47,18 |
19:17:27 | 100 | 47,19 |
19:17:13 | 100 | 47,20 |
19:17:03 | 100 | 47,19 |
19:16:43 | 100 | 47,19 |
19:16:00 | 100 | 47,17 |
19:15:47 | 100 | 47,16 |
19:15:47 | 100 | 47,17 |
19:15:47 | 100 | 47,16 |
19:15:47 | 200 | 47,16 |
19:15:44 | 100 | 47,20 |
19:15:28 | 100 | 47,19 |
19:14:54 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | 100 | 47,19 |
19:14:49 | 201 | 47,18 |
19:14:49 | 201 | 47,18 |
19:14:49 | 100 | 47,18 |
19:14:49 | 201 | 47,18 |
19:14:49 | 200 | 47,19 |
19:14:19 | 100 | 47,20 |
19:14:12 | 300 | 47,21 |
19:14:10 | 300 | 47,22 |
19:14:10 | 100 | 47,23 |
19:13:31 | 100 | 47,27 |
19:13:31 | 100 | 47,26 |
19:13:31 | 100 | 47,27 |
19:13:31 | 100 | 47,27 |
19:13:31 | 160 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:31 | 100 | 47,28 |
19:13:31 | 100 | 47,29 |
19:13:22 | 100 | 47,30 |
19:13:22 | 100 | 47,30 |
19:13:04 | 482 | 47,30 |
19:12:53 | 100 | 47,31 |
19:12:42 | 100 | 47,30 |
19:12:22 | 100 | 47,31 |
19:12:22 | 100 | 47,31 |
19:11:54 | 100 | 47,31 |
19:11:38 | 100 | 47,31 |
19:11:02 | 100 | 47,29 |
19:11:02 | 100 | 47,28 |
19:11:02 | 100 | 47,25 |
19:11:01 | 300 | 47,25 |