Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:59:04 | 100 | 46,7000 |
21.04.25 21:59:04 | 100 | 46,7000 |
21.04.25 21:59:04 | 222 | 46,7000 |
21.04.25 21:59:04 | 100 | 46,7000 |
21.04.25 21:59:04 | 478 | 46,7000 |
21.04.25 21:59:02 | 100 | 46,7000 |
21.04.25 21:59:01 | 100 | 46,7000 |
21.04.25 21:59:01 | 100 | 46,7150 |
21.04.25 21:59:01 | 100 | 46,7150 |
21.04.25 21:59:01 | 100 | 46,7150 |
21.04.25 21:59:01 | 100 | 46,7150 |
21.04.25 21:59:01 | 100 | 46,7000 |
21.04.25 21:59:01 | 100 | 46,7000 |
21.04.25 21:59:00 | 100 | 46,7000 |
21.04.25 21:58:59 | 100 | 46,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:58:58 | 100 | 46,7000 |
21.04.25 21:58:58 | 113 | 46,7150 |
21.04.25 21:58:58 | 100 | 46,7150 |
21.04.25 21:58:58 | 100 | 46,7150 |
21.04.25 21:58:58 | 100 | 46,7150 |
21.04.25 21:58:56 | 100 | 46,7000 |
21.04.25 21:58:56 | 100 | 46,7000 |
21.04.25 21:58:56 | 100 | 46,7000 |
21.04.25 21:58:55 | 100 | 46,7000 |
21.04.25 21:58:53 | 170 | 46,7000 |
21.04.25 21:58:53 | 100 | 46,7100 |
21.04.25 21:58:53 | 100 | 46,7100 |
21.04.25 21:58:53 | 100 | 46,7100 |
21.04.25 21:58:53 | 100 | 46,7200 |
21.04.25 21:58:52 | 100 | 46,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.04.25 21:58:52 | 150 | 46,7200 |
21.04.25 21:58:52 | 100 | 46,7250 |
21.04.25 21:58:52 | 201 | 46,7100 |
21.04.25 21:58:52 | 212 | 46,7100 |
21.04.25 21:58:52 | 208 | 46,7100 |
21.04.25 21:58:51 | 100 | 46,7100 |
21.04.25 21:58:51 | 100 | 46,7100 |
21.04.25 21:58:51 | 100 | 46,7100 |
21.04.25 21:58:50 | 100 | 46,7300 |
21.04.25 21:58:50 | 100 | 46,7300 |
21.04.25 21:58:49 | 100 | 46,7200 |
21.04.25 21:58:49 | 100 | 46,7200 |
21.04.25 21:58:49 | 100 | 46,7300 |
21.04.25 21:58:49 | 100 | 46,7300 |
21.04.25 21:58:49 | 100 | 46,7100 |