Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:13 | 100 | 47,22 |
21.11.24 21:57:12 | 100 | 47,21 |
21.11.24 21:57:11 | 100 | 47,21 |
21.11.24 21:57:11 | 100 | 47,21 |
21.11.24 21:57:11 | 100 | 47,21 |
21.11.24 21:57:11 | 100 | 47,21 |
21.11.24 21:57:10 | 109 | 47,21 |
21.11.24 21:57:10 | 1,02 Tsd. | 47,21 |
21.11.24 21:57:09 | 200 | 47,20 |
21.11.24 21:57:05 | 105 | 47,20 |
21.11.24 21:57:04 | 100 | 47,21 |
21.11.24 21:57:03 | 200 | 47,20 |
21.11.24 21:57:03 | 100 | 47,20 |
21.11.24 21:57:01 | 100 | 47,21 |
21.11.24 21:57:01 | 139 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:01 | 100 | 47,21 |
21.11.24 21:57:01 | 281 | 47,22 |
21.11.24 21:57:01 | 100 | 47,22 |
21.11.24 21:57:01 | 100 | 47,21 |
21.11.24 21:56:49 | 100 | 47,22 |
21.11.24 21:56:39 | 100 | 47,21 |
21.11.24 21:56:39 | 100 | 47,21 |
21.11.24 21:56:37 | 100 | 47,23 |
21.11.24 21:56:36 | 100 | 47,23 |
21.11.24 21:56:31 | 100 | 47,23 |
21.11.24 21:56:31 | 259 | 47,24 |
21.11.24 21:56:27 | 136 | 47,23 |
21.11.24 21:56:27 | 162 | 47,23 |
21.11.24 21:56:27 | 118 | 47,23 |
21.11.24 21:56:26 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:26 | 400 | 47,23 |
21.11.24 21:56:26 | 160 | 47,23 |
21.11.24 21:56:26 | 100 | 47,22 |
21.11.24 21:56:23 | 100 | 47,24 |
21.11.24 21:56:20 | 234 | 47,24 |
21.11.24 21:56:20 | 100 | 47,22 |
21.11.24 21:56:20 | 100 | 47,23 |
21.11.24 21:56:17 | 100 | 47,25 |
21.11.24 21:56:17 | 100 | 47,25 |
21.11.24 21:56:17 | 200 | 47,25 |
21.11.24 21:56:17 | 100 | 47,27 |
21.11.24 21:56:17 | 100 | 47,25 |
21.11.24 21:56:17 | 100 | 47,26 |
21.11.24 21:56:17 | 100 | 47,26 |
21.11.24 21:56:17 | 200 | 47,26 |