UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:10 | - | 42,210 |
17.09.24 20:08:39 | - | 42,220 |
17.09.24 20:06:49 | - | 42,210 |
17.09.24 20:03:48 | - | 42,210 |
17.09.24 20:00:48 | - | 42,210 |
17.09.24 20:00:24 | - | 42,200 |
17.09.24 19:57:24 | - | 42,200 |
17.09.24 19:54:54 | - | 42,210 |
17.09.24 19:54:17 | - | 42,200 |
17.09.24 19:53:52 | - | 42,210 |
17.09.24 19:52:55 | - | 42,200 |
17.09.24 19:49:54 | - | 42,200 |
17.09.24 19:48:07 | - | 42,190 |
17.09.24 19:47:11 | - | 42,180 |
17.09.24 19:45:27 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:52 | - | 42,180 |
17.09.24 19:43:38 | - | 42,180 |
17.09.24 19:43:08 | - | 42,180 |
17.09.24 19:41:05 | - | 42,190 |
17.09.24 19:40:43 | - | 42,200 |
17.09.24 19:39:07 | - | 42,200 |
17.09.24 19:37:37 | - | 42,210 |
17.09.24 19:34:59 | - | 42,200 |
17.09.24 19:34:07 | - | 42,210 |
17.09.24 19:33:14 | - | 42,200 |
17.09.24 19:32:56 | - | 42,210 |
17.09.24 19:32:53 | - | 42,200 |
17.09.24 19:31:50 | - | 42,210 |
17.09.24 19:28:50 | - | 42,210 |
17.09.24 19:27:17 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:58 | - | 42,210 |
17.09.24 19:26:45 | - | 42,220 |
17.09.24 19:24:07 | - | 42,210 |
17.09.24 19:21:41 | - | 42,200 |
17.09.24 19:21:41 | - | 42,200 |
17.09.24 19:20:03 | - | 42,190 |
17.09.24 19:17:02 | - | 42,190 |
17.09.24 19:14:59 | - | 42,180 |
17.09.24 19:14:57 | - | 42,190 |
17.09.24 19:14:23 | - | 42,180 |
17.09.24 19:13:43 | - | 42,190 |
17.09.24 19:12:14 | - | 42,180 |
17.09.24 19:09:13 | - | 42,180 |
17.09.24 19:07:05 | - | 42,180 |
17.09.24 19:06:48 | - | 42,170 |