UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:47 | - | 42,210 |
17.09.24 21:44:46 | - | 42,210 |
17.09.24 21:41:46 | - | 42,210 |
17.09.24 21:38:46 | - | 42,210 |
17.09.24 21:36:53 | - | 42,200 |
17.09.24 21:33:53 | - | 42,200 |
17.09.24 21:33:47 | - | 42,210 |
17.09.24 21:30:46 | - | 42,210 |
17.09.24 21:30:41 | - | 42,200 |
17.09.24 21:29:36 | - | 42,200 |
17.09.24 21:26:36 | - | 42,200 |
17.09.24 21:26:12 | - | 42,190 |
17.09.24 21:23:11 | - | 42,190 |
17.09.24 21:23:11 | - | 42,200 |
17.09.24 21:21:20 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:02 | - | 42,210 |
17.09.24 21:18:09 | - | 42,200 |
17.09.24 21:17:44 | - | 42,210 |
17.09.24 21:14:44 | - | 42,210 |
17.09.24 21:11:44 | - | 42,210 |
17.09.24 21:09:36 | - | 42,200 |
17.09.24 21:06:35 | - | 42,200 |
17.09.24 21:06:20 | - | 42,200 |
17.09.24 21:04:40 | - | 42,200 |
17.09.24 21:02:35 | - | 42,210 |
17.09.24 21:00:51 | - | 42,200 |
17.09.24 20:57:50 | - | 42,200 |
17.09.24 20:57:36 | - | 42,190 |
17.09.24 20:54:53 | - | 42,200 |
17.09.24 20:54:42 | - | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:42 | - | 42,190 |
17.09.24 20:48:41 | - | 42,190 |
17.09.24 20:48:37 | - | 42,200 |
17.09.24 20:48:23 | - | 42,190 |
17.09.24 20:48:15 | - | 42,200 |
17.09.24 20:47:21 | - | 42,210 |
17.09.24 20:44:21 | - | 42,210 |
17.09.24 20:44:06 | - | 42,220 |
17.09.24 20:41:26 | - | 42,210 |
17.09.24 20:38:26 | - | 42,210 |
17.09.24 20:35:25 | - | 42,210 |
17.09.24 20:32:25 | - | 42,210 |
17.09.24 20:30:36 | - | 42,200 |
17.09.24 20:28:27 | - | 42,210 |
17.09.24 20:28:05 | - | 42,200 |