UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:58 | - | 42,210 |
17.09.24 19:26:45 | - | 42,220 |
17.09.24 19:24:07 | - | 42,210 |
17.09.24 19:21:41 | - | 42,200 |
17.09.24 19:21:41 | - | 42,200 |
17.09.24 19:20:03 | - | 42,190 |
17.09.24 19:17:02 | - | 42,190 |
17.09.24 19:14:59 | - | 42,180 |
17.09.24 19:14:57 | - | 42,190 |
17.09.24 19:14:23 | - | 42,180 |
17.09.24 19:13:43 | - | 42,190 |
17.09.24 19:12:14 | - | 42,180 |
17.09.24 19:09:13 | - | 42,180 |
17.09.24 19:07:05 | - | 42,180 |
17.09.24 19:06:48 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:01 | - | 42,180 |
17.09.24 19:05:45 | - | 42,180 |
17.09.24 19:05:05 | - | 42,180 |
17.09.24 19:02:04 | - | 42,180 |
17.09.24 19:02:02 | - | 42,180 |
17.09.24 19:01:23 | - | 42,180 |
17.09.24 18:59:20 | - | 42,170 |
17.09.24 18:59:13 | - | 42,180 |
17.09.24 18:57:15 | - | 42,180 |
17.09.24 18:57:12 | - | 42,190 |
17.09.24 18:56:50 | - | 42,180 |
17.09.24 18:56:37 | - | 42,190 |
17.09.24 18:56:31 | - | 42,180 |
17.09.24 18:56:19 | - | 42,170 |
17.09.24 18:53:19 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:03 | - | 42,160 |
17.09.24 18:52:08 | - | 42,150 |
17.09.24 18:51:55 | - | 42,160 |
17.09.24 18:51:38 | - | 42,150 |
17.09.24 18:51:22 | - | 42,160 |
17.09.24 18:50:41 | - | 42,150 |
17.09.24 18:50:32 | - | 42,140 |
17.09.24 18:50:03 | - | 42,150 |
17.09.24 18:50:02 | - | 42,160 |
17.09.24 18:49:30 | - | 42,170 |
17.09.24 18:49:29 | - | 42,160 |
17.09.24 18:49:03 | - | 42,170 |
17.09.24 18:48:46 | - | 42,180 |
17.09.24 18:48:16 | - | 42,180 |
17.09.24 18:47:52 | - | 42,180 |