UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 42,200 |
17.09.24 18:41:01 | - | 42,210 |
17.09.24 18:39:46 | - | 42,220 |
17.09.24 18:39:31 | - | 42,210 |
17.09.24 18:36:36 | - | 42,220 |
17.09.24 18:33:36 | - | 42,220 |
17.09.24 18:30:36 | - | 42,220 |
17.09.24 18:27:35 | - | 42,220 |
17.09.24 18:26:37 | - | 42,210 |
17.09.24 18:24:20 | - | 42,220 |
17.09.24 18:24:03 | - | 42,210 |
17.09.24 18:23:44 | - | 42,220 |
17.09.24 18:23:05 | - | 42,210 |
17.09.24 18:23:01 | - | 42,220 |
17.09.24 18:22:20 | - | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:19 | - | 42,220 |
17.09.24 18:19:32 | - | 42,230 |
17.09.24 18:19:26 | - | 42,240 |
17.09.24 18:18:10 | - | 42,230 |
17.09.24 18:18:01 | - | 42,240 |
17.09.24 18:15:01 | - | 42,240 |
17.09.24 18:12:48 | - | 42,250 |
17.09.24 18:12:36 | - | 42,240 |
17.09.24 18:10:24 | - | 42,250 |
17.09.24 18:10:14 | - | 42,240 |
17.09.24 18:10:13 | - | 42,250 |
17.09.24 18:09:01 | - | 42,250 |
17.09.24 18:06:01 | - | 42,250 |
17.09.24 18:03:01 | - | 42,250 |
17.09.24 18:00:01 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:00 | - | 42,250 |
17.09.24 17:54:00 | - | 42,250 |
17.09.24 17:51:00 | - | 42,250 |
17.09.24 17:48:00 | - | 42,250 |
17.09.24 17:44:59 | - | 42,250 |
17.09.24 17:43:47 | - | 42,260 |
17.09.24 17:43:21 | - | 42,250 |
17.09.24 17:43:18 | - | 42,260 |
17.09.24 17:43:01 | - | 42,250 |
17.09.24 17:42:34 | - | 42,260 |
17.09.24 17:42:23 | - | 42,250 |
17.09.24 17:42:18 | - | 42,260 |
17.09.24 17:40:59 | - | 42,250 |
17.09.24 17:40:47 | - | 42,260 |
17.09.24 17:40:32 | - | 42,250 |