UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:13 | - | 52,20 |
26.09.24 20:43:12 | - | 52,20 |
26.09.24 20:43:12 | - | 52,26 |
26.09.24 20:40:12 | - | 52,26 |
26.09.24 20:39:42 | - | 52,20 |
26.09.24 20:37:39 | - | 52,20 |
26.09.24 20:37:33 | - | 52,20 |
26.09.24 20:37:27 | - | 52,26 |
26.09.24 20:37:09 | - | 52,26 |
26.09.24 20:34:33 | - | 52,26 |
26.09.24 20:34:21 | - | 52,20 |
26.09.24 20:34:14 | - | 51,76 |
26.09.24 20:31:13 | - | 51,76 |
26.09.24 20:31:05 | - | 51,78 |
26.09.24 20:30:53 | - | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:41 | - | 51,78 |
26.09.24 20:30:37 | - | 51,76 |
26.09.24 20:30:19 | - | 51,78 |
26.09.24 20:30:00 | - | 51,76 |
26.09.24 20:29:15 | - | 51,78 |
26.09.24 20:29:14 | - | 51,90 |
26.09.24 20:28:35 | - | 52,12 |
26.09.24 20:25:34 | - | 52,12 |
26.09.24 20:22:34 | - | 52,16 |
26.09.24 20:20:11 | - | 52,12 |
26.09.24 20:17:11 | - | 52,12 |
26.09.24 20:14:11 | - | 52,12 |
26.09.24 20:11:10 | - | 52,12 |
26.09.24 20:08:10 | - | 52,12 |
26.09.24 20:05:09 | - | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:09 | - | 52,02 |
26.09.24 20:05:06 | - | 52,00 |
26.09.24 20:02:05 | - | 52,00 |
26.09.24 19:59:05 | - | 52,00 |
26.09.24 19:58:42 | - | 52,00 |
26.09.24 19:58:05 | - | 52,00 |
26.09.24 19:57:35 | - | 52,00 |
26.09.24 19:57:15 | - | 52,00 |
26.09.24 19:57:12 | - | 52,00 |
26.09.24 19:55:28 | - | 52,00 |
26.09.24 19:55:20 | - | 52,00 |
26.09.24 19:55:04 | - | 52,00 |
26.09.24 19:54:35 | - | 52,00 |
26.09.24 19:51:35 | - | 52,00 |
26.09.24 19:48:35 | - | 52,00 |