UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | - | 52,26 |
26.09.24 21:59:03 | - | 52,20 |
26.09.24 21:59:03 | - | 52,18 |
26.09.24 21:59:01 | - | 52,20 |
26.09.24 21:58:23 | - | 52,20 |
26.09.24 21:57:51 | - | 52,20 |
26.09.24 21:57:49 | - | 52,20 |
26.09.24 21:57:36 | - | 52,20 |
26.09.24 21:57:28 | - | 52,20 |
26.09.24 21:57:25 | - | 52,20 |
26.09.24 21:57:06 | - | 52,20 |
26.09.24 21:56:32 | - | 52,20 |
26.09.24 21:55:55 | - | 52,20 |
26.09.24 21:55:52 | - | 52,20 |
26.09.24 21:54:05 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:04 | - | 52,20 |
26.09.24 21:53:58 | - | 52,20 |
26.09.24 21:53:56 | - | 52,20 |
26.09.24 21:53:41 | - | 52,20 |
26.09.24 21:53:36 | - | 52,20 |
26.09.24 21:53:29 | - | 52,20 |
26.09.24 21:53:23 | - | 52,20 |
26.09.24 21:53:13 | - | 52,20 |
26.09.24 21:52:27 | - | 52,20 |
26.09.24 21:52:25 | - | 52,20 |
26.09.24 21:52:25 | - | 52,18 |
26.09.24 21:51:32 | - | 52,20 |
26.09.24 21:51:27 | - | 52,20 |
26.09.24 21:51:25 | - | 52,20 |
26.09.24 21:50:30 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:21 | - | 52,20 |
26.09.24 21:49:54 | - | 52,20 |
26.09.24 21:49:46 | - | 52,20 |
26.09.24 21:49:39 | - | 52,20 |
26.09.24 21:49:34 | - | 52,20 |
26.09.24 21:49:33 | - | 52,20 |
26.09.24 21:49:26 | - | 52,20 |
26.09.24 21:49:25 | - | 52,20 |
26.09.24 21:46:36 | - | 52,20 |
26.09.24 21:43:35 | - | 52,20 |
26.09.24 21:43:29 | - | 52,20 |
26.09.24 21:42:17 | - | 52,20 |
26.09.24 21:39:16 | - | 52,20 |
26.09.24 21:37:39 | - | 52,20 |
26.09.24 21:34:38 | - | 52,20 |