UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:25 | - | 52,20 |
26.09.24 21:30:24 | - | 52,20 |
26.09.24 21:30:22 | - | 52,20 |
26.09.24 21:30:05 | - | 52,20 |
26.09.24 21:30:01 | - | 52,20 |
26.09.24 21:27:32 | - | 52,20 |
26.09.24 21:24:31 | - | 52,20 |
26.09.24 21:24:06 | - | 52,20 |
26.09.24 21:23:02 | - | 52,20 |
26.09.24 21:22:56 | - | 52,20 |
26.09.24 21:22:32 | - | 52,20 |
26.09.24 21:20:14 | - | 52,20 |
26.09.24 21:20:04 | - | 52,20 |
26.09.24 21:20:01 | - | 52,20 |
26.09.24 21:18:01 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:38 | - | 52,20 |
26.09.24 21:16:19 | - | 52,20 |
26.09.24 21:15:52 | - | 52,20 |
26.09.24 21:15:48 | - | 52,20 |
26.09.24 21:13:19 | - | 52,20 |
26.09.24 21:10:19 | - | 52,20 |
26.09.24 21:10:19 | - | 52,18 |
26.09.24 21:09:01 | - | 52,20 |
26.09.24 21:06:01 | - | 52,20 |
26.09.24 21:03:01 | - | 52,20 |
26.09.24 21:00:01 | - | 52,20 |
26.09.24 20:59:42 | - | 52,20 |
26.09.24 20:59:08 | - | 52,20 |
26.09.24 20:56:54 | - | 52,20 |
26.09.24 20:56:47 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:33 | - | 52,20 |
26.09.24 20:56:32 | - | 52,20 |
26.09.24 20:56:10 | - | 52,20 |
26.09.24 20:56:10 | - | 52,18 |
26.09.24 20:55:51 | - | 52,20 |
26.09.24 20:55:45 | - | 52,20 |
26.09.24 20:53:48 | - | 52,20 |
26.09.24 20:50:48 | - | 52,20 |
26.09.24 20:47:47 | - | 52,20 |
26.09.24 20:47:35 | - | 52,20 |
26.09.24 20:46:13 | - | 52,20 |
26.09.24 20:43:12 | - | 52,20 |
26.09.24 20:43:12 | - | 52,26 |
26.09.24 20:40:12 | - | 52,26 |
26.09.24 20:39:42 | - | 52,20 |