UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:47 | - | 52,00 |
26.09.24 18:56:47 | - | 52,00 |
26.09.24 18:53:47 | - | 52,00 |
26.09.24 18:50:46 | - | 52,00 |
26.09.24 18:47:46 | - | 52,00 |
26.09.24 18:44:46 | - | 52,00 |
26.09.24 18:41:45 | - | 52,00 |
26.09.24 18:41:24 | - | 52,00 |
26.09.24 18:38:44 | - | 52,00 |
26.09.24 18:38:44 | - | 51,90 |
26.09.24 18:38:40 | - | 52,00 |
26.09.24 18:38:34 | - | 52,00 |
26.09.24 18:38:07 | - | 52,00 |
26.09.24 18:38:03 | - | 52,00 |
26.09.24 18:38:01 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:30 | - | 52,00 |
26.09.24 18:36:07 | - | 52,00 |
26.09.24 18:34:37 | - | 52,00 |
26.09.24 18:32:02 | - | 52,00 |
26.09.24 18:31:14 | - | 52,00 |
26.09.24 18:31:07 | - | 52,00 |
26.09.24 18:30:47 | - | 52,00 |
26.09.24 18:30:42 | - | 52,00 |
26.09.24 18:30:38 | - | 52,00 |
26.09.24 18:30:36 | - | 52,00 |
26.09.24 18:30:27 | - | 52,00 |
26.09.24 18:30:20 | - | 52,00 |
26.09.24 18:30:16 | - | 52,00 |
26.09.24 18:30:08 | - | 52,00 |
26.09.24 18:29:44 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | - | 52,00 |
26.09.24 18:29:37 | - | 52,00 |
26.09.24 18:27:17 | - | 52,00 |
26.09.24 18:24:17 | - | 52,00 |
26.09.24 18:23:44 | - | 52,00 |
26.09.24 18:23:37 | - | 52,00 |
26.09.24 18:23:33 | - | 52,00 |
26.09.24 18:20:48 | - | 52,00 |
26.09.24 18:17:47 | - | 52,00 |
26.09.24 18:14:47 | - | 52,00 |
26.09.24 18:14:27 | - | 52,00 |
26.09.24 18:13:09 | - | 52,00 |
26.09.24 18:10:12 | - | 51,76 |
26.09.24 18:09:54 | - | 51,76 |
26.09.24 18:08:53 | - | 51,76 |