KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:07 | 0 | 580,00 |
03.10.24 08:16:07 | 0 | 590,00 |
02.10.24 08:16:07 | 0 | 592,00 |
01.10.24 08:16:07 | 0 | 598,00 |
30.09.24 08:16:06 | 0 | 590,00 |
27.09.24 08:16:07 | 0 | 576,00 |
26.09.24 08:16:07 | 0 | 574,00 |
25.09.24 08:16:07 | 0 | 570,00 |
24.09.24 08:16:07 | 0 | 580,00 |
23.09.24 08:16:07 | 0 | 582,00 |
20.09.24 08:16:07 | 0 | 570,00 |
19.09.24 08:16:07 | 0 | 552,00 |
18.09.24 08:16:07 | 0 | 548,00 |
17.09.24 08:16:07 | 0 | 552,00 |
16.09.24 08:16:06 | 0 | 558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:07 | 0 | 564,00 |
12.09.24 08:16:07 | 0 | 572,00 |
11.09.24 08:16:07 | 0 | 568,00 |
10.09.24 08:16:07 | 0 | 568,00 |
09.09.24 08:16:07 | 0 | 558,00 |
06.09.24 08:16:07 | 0 | 576,00 |
05.09.24 08:16:07 | 0 | 566,00 |
Keine Daten verfügbar