Eutelsat Communications
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:53:15 | 123 | 3,764 |
04.11.24 09:53:15 | 167 | 3,764 |
04.11.24 09:53:15 | 873 | 3,764 |
04.11.24 09:53:15 | 250 | 3,764 |
04.11.24 09:53:15 | 250 | 3,764 |
04.11.24 09:53:15 | 250 | 3,764 |
04.11.24 09:53:15 | 209 | 3,764 |
04.11.24 09:53:15 | 209 | 3,764 |
04.11.24 09:53:15 | 300 | 3,764 |
04.11.24 09:53:15 | 1,66 Tsd. | 3,764 |
04.11.24 09:53:15 | 337 | 3,764 |
04.11.24 09:53:15 | 163 | 3,762 |
04.11.24 09:41:38 | 100 | 3,740 |
04.11.24 09:41:38 | 400 | 3,746 |
04.11.24 09:41:15 | 107 | 3,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:41:15 | 577 | 3,736 |
04.11.24 09:41:15 | 316 | 3,736 |
04.11.24 09:40:26 | 264 | 3,762 |
04.11.24 09:40:26 | 337 | 3,760 |
04.11.24 09:40:26 | 163 | 3,760 |
04.11.24 09:30:52 | 42 | 3,756 |
04.11.24 09:30:52 | 2 | 3,754 |
04.11.24 09:30:52 | 406 | 3,750 |
04.11.24 09:30:52 | 300 | 3,750 |
04.11.24 09:30:52 | 125 | 3,750 |
04.11.24 09:30:52 | 2 | 3,750 |
04.11.24 09:30:52 | 23 | 3,750 |
04.11.24 09:11:48 | 1,11 Tsd. | 3,724 |
04.11.24 09:11:48 | 1,95 Tsd. | 3,724 |
04.11.24 09:11:48 | 400 | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:40 | 1,95 Tsd. | 3,724 |
04.11.24 09:11:40 | 375 | 3,720 |
04.11.24 09:11:35 | 268 | 3,720 |
04.11.24 09:11:35 | 357 | 3,720 |
04.11.24 09:11:35 | 368 | 3,700 |
04.11.24 09:11:35 | 132 | 3,700 |
04.11.24 09:11:35 | 250 | 3,700 |
04.11.24 09:11:35 | 368 | 3,700 |
04.11.24 09:11:35 | 250 | 3,700 |
04.11.24 09:11:35 | 585 | 3,698 |
04.11.24 09:11:35 | 46 | 3,698 |
04.11.24 09:07:10 | 1 | 3,690 |
04.11.24 09:06:56 | 198 | 3,696 |
04.11.24 09:06:56 | 773 | 3,696 |
04.11.24 09:06:56 | 100 | 3,696 |