MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:25 | 47 | 325,00 |
14:09:25 | 21 | 325,00 |
14:09:25 | 160 | 325,00 |
14:03:02 | 1 | 325,00 |
13:59:40 | 1 | 325,00 |
13:59:40 | 5 | 324,00 |
13:00:27 | 9 | 324,50 |
13:00:27 | 158 | 324,50 |
13:00:27 | 100 | 324,50 |
13:00:16 | 2 | 324,50 |
13:00:11 | 22 | 324,00 |
12:34:44 | 6 | 323,50 |
12:34:44 | 24 | 323,50 |
12:34:44 | 24 | 323,50 |
12:34:44 | 34 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:44 | 2 | 323,50 |
12:34:44 | 8 | 323,50 |
12:34:44 | 8 | 323,50 |
11:53:42 | 8 | 324,00 |
11:53:12 | 1 | 324,00 |
11:31:29 | 24 | 324,00 |
11:31:29 | 46 | 324,00 |
11:31:29 | 29 | 324,00 |
11:21:05 | 2 | 324,50 |
11:21:05 | 3 | 324,00 |
11:08:41 | 5 | 324,00 |
10:48:50 | 8 | 324,00 |
10:48:50 | 13 | 324,00 |
10:48:48 | 7 | 324,00 |
10:41:46 | 25 | 324,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:01 | 22 | 323,50 |
10:40:01 | 13 | 323,50 |
10:40:01 | 6 | 323,50 |
10:40:01 | 6 | 323,50 |
10:40:01 | 6 | 323,50 |
10:40:01 | 29 | 323,50 |
10:40:01 | 21 | 323,50 |
10:40:01 | 5 | 323,50 |
10:40:01 | 17 | 323,50 |
10:40:01 | 19 | 323,50 |
10:39:05 | 22 | 323,50 |
10:39:05 | 19 | 323,50 |
10:25:15 | 137 | 324,00 |
10:25:15 | 63 | 324,00 |
10:20:49 | 13 | 324,00 |