MOBIMO N
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:17 | 6 | 322,50 |
11.06.25 16:05:17 | 29 | 322,50 |
11.06.25 16:05:17 | 15 | 322,50 |
11.06.25 16:05:17 | 2 | 323,00 |
11.06.25 16:05:17 | 4 | 323,00 |
11.06.25 16:05:17 | 14 | 323,00 |
11.06.25 16:05:17 | 35 | 323,00 |
11.06.25 16:05:17 | 25 | 323,00 |
11.06.25 16:05:17 | 26 | 323,00 |
11.06.25 16:05:17 | 22 | 323,00 |
11.06.25 16:05:17 | 2 | 323,00 |
11.06.25 16:05:17 | 6 | 323,00 |
11.06.25 15:51:13 | 22 | 323,50 |
11.06.25 15:43:26 | 8 | 323,50 |
11.06.25 15:43:26 | 17 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:26 | 30 | 323,50 |
11.06.25 15:43:26 | 17 | 323,50 |
11.06.25 15:43:26 | 9 | 323,50 |
11.06.25 15:43:26 | 6 | 323,50 |
11.06.25 15:43:26 | 17 | 323,50 |
11.06.25 15:43:26 | 18 | 323,50 |
11.06.25 15:03:08 | 7 | 323,00 |
11.06.25 15:03:08 | 6 | 323,00 |
11.06.25 15:03:08 | 4 | 323,00 |
11.06.25 15:03:02 | 2 | 322,50 |
11.06.25 15:02:55 | 1 | 322,50 |
11.06.25 15:02:49 | 2 | 322,50 |
11.06.25 15:02:43 | 33 | 322,50 |
11.06.25 15:02:42 | 4 | 323,00 |
11.06.25 15:02:42 | 11 | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:42 | 10 | 323,00 |
11.06.25 15:02:42 | 15 | 323,00 |
11.06.25 15:02:42 | 21 | 323,00 |
11.06.25 15:02:25 | 17 | 323,00 |
11.06.25 15:02:25 | 5 | 323,00 |
11.06.25 14:54:42 | 22 | 323,00 |
11.06.25 14:50:25 | 4 | 324,00 |
11.06.25 14:35:08 | 4 | 323,50 |
11.06.25 14:35:08 | 1 | 323,50 |
11.06.25 14:35:08 | 8 | 323,50 |
11.06.25 14:35:01 | 25 | 323,50 |
11.06.25 14:35:01 | 18 | 323,50 |
11.06.25 14:35:01 | 21 | 323,50 |
11.06.25 14:35:01 | 7 | 323,50 |
11.06.25 14:35:01 | 6 | 323,50 |