MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | - | 345,50 |
15:16:56 | - | 345,50 |
15:16:56 | - | 345,50 |
15:16:47 | - | 345,50 |
15:16:00 | - | 345,50 |
15:15:58 | - | 345,50 |
15:13:46 | - | 345,50 |
15:13:45 | - | 345,00 |
15:13:45 | - | 345,50 |
15:13:44 | - | 345,00 |
15:13:41 | - | 345,50 |
15:13:40 | - | 345,00 |
15:13:39 | - | 345,50 |
15:12:55 | - | 345,00 |
15:12:55 | - | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:52 | - | 345,00 |
15:12:52 | - | 345,50 |
15:11:56 | - | 345,00 |
15:08:55 | - | 345,00 |
15:05:54 | - | 345,00 |
15:02:54 | - | 345,00 |
15:02:05 | - | 345,50 |
15:02:04 | - | 345,00 |
15:02:02 | - | 345,50 |
15:02:01 | - | 345,00 |
15:01:30 | - | 345,50 |
15:00:23 | - | 345,00 |
15:00:16 | - | 345,50 |
15:00:15 | - | 345,00 |
15:00:11 | - | 345,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:11 | - | 345,00 |
15:00:10 | - | 345,50 |
15:00:09 | - | 345,00 |
15:00:09 | - | 345,50 |
15:00:02 | - | 345,00 |
15:00:01 | - | 345,50 |
14:59:57 | - | 345,00 |
14:59:39 | - | 345,50 |
14:59:38 | - | 345,00 |
14:59:37 | - | 345,50 |
14:59:36 | - | 345,00 |
14:59:34 | - | 345,50 |
14:59:31 | - | 345,00 |
14:59:29 | - | 345,50 |
14:59:29 | - | 345,00 |