MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:41 | - | 342,00 |
16:30:41 | - | 342,00 |
16:27:40 | - | 342,00 |
16:24:40 | - | 342,00 |
16:24:39 | - | 342,50 |
16:22:10 | - | 342,00 |
16:19:09 | - | 342,00 |
16:16:09 | - | 342,00 |
16:13:08 | - | 342,00 |
16:10:08 | - | 342,00 |
16:07:08 | - | 342,00 |
16:05:45 | - | 342,00 |
16:05:24 | - | 342,00 |
16:05:18 | - | 342,50 |
16:05:18 | - | 342,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:17 | - | 342,50 |
16:04:31 | - | 343,00 |
16:01:30 | - | 343,00 |
15:58:29 | - | 343,00 |
15:55:29 | - | 343,00 |
15:52:28 | - | 343,00 |
15:49:28 | - | 343,00 |
15:46:27 | - | 343,00 |
15:43:27 | - | 343,00 |
15:42:54 | - | 343,00 |
15:42:48 | - | 342,50 |
15:42:44 | - | 343,00 |
15:42:39 | - | 342,50 |
15:39:39 | - | 342,50 |
15:36:38 | - | 342,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 343,00 |
15:36:35 | - | 342,50 |
15:36:32 | - | 343,00 |
15:36:32 | - | 342,50 |
15:36:31 | - | 343,00 |
15:36:28 | - | 342,50 |
15:36:28 | - | 343,00 |
15:36:25 | - | 342,50 |
15:36:24 | - | 343,00 |
15:36:13 | - | 342,50 |
15:36:13 | - | 343,00 |
15:36:11 | - | 342,50 |
15:36:08 | - | 343,00 |
15:36:07 | - | 342,50 |
15:36:02 | - | 343,00 |