MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:20 | - | 344,000 |
06.06.25 19:32:45 | - | 343,500 |
06.06.25 19:32:24 | - | 344,000 |
06.06.25 19:32:24 | - | 344,000 |
06.06.25 19:32:12 | - | 343,500 |
06.06.25 19:30:29 | - | 344,000 |
06.06.25 19:29:55 | - | 343,500 |
06.06.25 19:28:36 | - | 344,000 |
06.06.25 19:28:36 | - | 344,000 |
06.06.25 19:28:36 | - | 344,000 |
06.06.25 19:28:24 | - | 344,000 |
06.06.25 19:28:24 | - | 343,500 |
06.06.25 19:27:49 | - | 344,000 |
06.06.25 19:27:48 | - | 343,500 |
06.06.25 19:27:06 | - | 344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:24 | - | 343,500 |
06.06.25 19:23:48 | - | 344,000 |
06.06.25 19:23:01 | - | 343,500 |
06.06.25 19:22:24 | - | 344,000 |
06.06.25 19:22:23 | - | 343,500 |
06.06.25 19:20:21 | - | 344,000 |
06.06.25 19:02:28 | - | 343,500 |
06.06.25 19:00:26 | - | 344,000 |
06.06.25 18:59:56 | - | 343,500 |
06.06.25 18:59:28 | - | 344,000 |
06.06.25 18:55:19 | - | 343,500 |
06.06.25 18:55:16 | - | 344,000 |
06.06.25 18:55:13 | - | 343,500 |
06.06.25 18:55:05 | - | 344,000 |
06.06.25 18:54:07 | - | 343,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:52 | - | 344,000 |
06.06.25 18:53:35 | - | 344,000 |
06.06.25 18:52:56 | - | 344,000 |
06.06.25 18:52:51 | - | 343,500 |
06.06.25 18:51:56 | - | 344,000 |
06.06.25 18:51:46 | - | 343,500 |
06.06.25 18:47:30 | - | 344,000 |
06.06.25 18:47:23 | - | 343,500 |
06.06.25 18:46:46 | - | 344,000 |
06.06.25 18:46:45 | - | 343,500 |
06.06.25 17:45:00 | - | 344,000 |
06.06.25 17:44:48 | - | 344,000 |
06.06.25 17:44:36 | - | 344,000 |
06.06.25 17:44:29 | - | 344,000 |
06.06.25 17:43:01 | - | 344,000 |