MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 343,5000 |
06.06.25 08:04:06 | 0 | 343,0000 |
05.06.25 08:06:28 | 0 | 341,0000 |
04.06.25 08:09:07 | 0 | 343,0000 |
03.06.25 08:03:16 | 0 | 346,5000 |
02.06.25 08:20:18 | 0 | 339,0000 |
30.05.25 08:05:44 | 0 | 343,0000 |
29.05.25 08:19:56 | 0 | 345,5000 |
28.05.25 08:08:39 | 0 | 342,5000 |
27.05.25 08:02:35 | 0 | 347,5000 |
26.05.25 08:06:15 | 0 | 348,5000 |
23.05.25 08:03:46 | 0 | 344,5000 |
22.05.25 08:03:48 | 0 | 343,0000 |
21.05.25 08:02:20 | 0 | 345,5000 |
20.05.25 08:01:35 | 0 | 344,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:23 | 0 | 340,5000 |
16.05.25 08:05:26 | 0 | 334,0000 |
15.05.25 08:03:02 | 0 | 328,5000 |
14.05.25 08:04:19 | 0 | 327,5000 |
13.05.25 08:02:16 | 0 | 334,0000 |
12.05.25 08:07:20 | 0 | 342,5000 |
Keine Daten verfügbar